| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | JPY | 2,360 | 2,430 | 2,335 | 2,338 | 2,338 | -52 (-2.18%) | 5,800 |
| 1 Apr 2020 | JPY | 2,680 | 2,680 | 2,390 | 2,390 | 2,390 | -290 (-10.82%) | 10,300 |
| 31 Mar 2020 | JPY | 2,530 | 2,880 | 2,530 | 2,680 | 2,680 | +150 (+5.93%) | 8,500 |
| 30 Mar 2020 | JPY | 2,410 | 2,575 | 2,397 | 2,530 | 2,530 | -21 (-0.82%) | 8,300 |
| 27 Mar 2020 | JPY | 2,501 | 2,600 | 2,435 | 2,551 | 2,551 | +72 (+2.90%) | 24,800 |
| 26 Mar 2020 | JPY | 2,399 | 2,535 | 2,335 | 2,479 | 2,479 | -220 (-8.15%) | 39,200 |
| 25 Mar 2020 | JPY | 2,497 | 2,699 | 2,435 | 2,699 | 2,699 | +500 (+22.74%) | 42,300 |
| 24 Mar 2020 | JPY | 2,000 | 2,249 | 1,988 | 2,199 | 2,199 | +298 (+15.68%) | 25,400 |
| 23 Mar 2020 | JPY | 2,015 | 2,065 | 1,888 | 1,901 | 1,901 | +6 (+0.32%) | 12,400 |
| 19 Mar 2020 | JPY | 2,151 | 2,189 | 1,860 | 1,895 | 1,895 | -306 (-13.90%) | 26,900 |
| 18 Mar 2020 | JPY | 2,100 | 2,347 | 2,100 | 2,201 | 2,201 | +200 (+10.00%) | 26,000 |
| 17 Mar 2020 | JPY | 1,851 | 2,037 | 1,810 | 2,001 | 2,001 | +116 (+6.15%) | 20,100 |
| 16 Mar 2020 | JPY | 1,924 | 2,050 | 1,884 | 1,885 | 1,885 | +18 (+0.96%) | 20,700 |
| 13 Mar 2020 | JPY | 1,900 | 1,940 | 1,744 | 1,867 | 1,867 | -153 (-7.57%) | 37,700 |
| 12 Mar 2020 | JPY | 2,150 | 2,214 | 1,958 | 2,020 | 2,020 | -130 (-6.05%) | 26,600 |
| 11 Mar 2020 | JPY | 2,479 | 2,479 | 2,150 | 2,150 | 2,150 | -194 (-8.28%) | 19,900 |
| 10 Mar 2020 | JPY | 2,448 | 2,497 | 2,230 | 2,344 | 2,344 | -153 (-6.13%) | 23,900 |
| 9 Mar 2020 | JPY | 2,690 | 2,690 | 2,402 | 2,497 | 2,497 | -262 (-9.50%) | 17,700 |
| 6 Mar 2020 | JPY | 2,940 | 2,940 | 2,740 | 2,759 | 2,759 | -241 (-8.03%) | 17,500 |
| 5 Mar 2020 | JPY | 3,125 | 3,125 | 2,996 | 3,000 | 3,000 | -35 (-1.15%) | 11,300 |
| 4 Mar 2020 | JPY | 3,125 | 3,190 | 3,010 | 3,035 | 3,035 | -135 (-4.26%) | 16,900 |
| 3 Mar 2020 | JPY | 3,470 | 3,540 | 3,165 | 3,170 | 3,170 | -265 (-7.71%) | 21,300 |
| 2 Mar 2020 | JPY | 3,340 | 3,570 | 3,340 | 3,435 | 3,435 | -115 (-3.24%) | 11,400 |
| 28 Feb 2020 | JPY | 3,500 | 3,590 | 3,350 | 3,550 | 3,550 | -170 (-4.57%) | 18,500 |
| 27 Feb 2020 | JPY | 3,975 | 3,975 | 3,475 | 3,720 | 3,720 | -140 (-3.63%) | 21,400 |
| 26 Feb 2020 | JPY | 4,000 | 4,000 | 3,800 | 3,860 | 3,860 | -150 (-3.74%) | 15,700 |
| 25 Feb 2020 | JPY | 3,955 | 4,145 | 3,915 | 4,010 | 4,010 | -365 (-8.34%) | 14,400 |
| 21 Feb 2020 | JPY | 4,295 | 4,445 | 4,295 | 4,375 | 4,375 | +80 (+1.86%) | 7,900 |
| 20 Feb 2020 | JPY | 4,430 | 4,530 | 4,260 | 4,295 | 4,295 | -135 (-3.05%) | 10,200 |
| 19 Feb 2020 | JPY | 4,415 | 4,450 | 4,330 | 4,430 | 4,430 | -10 (-0.23%) | 5,800 |
