| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | JPY | 5,060 | 5,060 | 4,870 | 4,870 | 4,870 | -115 (-2.31%) | 6,400 |
| 24 Dec 2019 | JPY | 5,050 | 5,050 | 4,940 | 4,985 | 4,985 | -5 (-0.10%) | 6,700 |
| 23 Dec 2019 | JPY | 4,955 | 5,050 | 4,900 | 4,990 | 4,990 | +105 (+2.15%) | 5,100 |
| 20 Dec 2019 | JPY | 4,970 | 4,970 | 4,870 | 4,885 | 4,885 | 0.0 (0.0%) | 6,500 |
| 19 Dec 2019 | JPY | 4,910 | 4,950 | 4,885 | 4,885 | 4,885 | -45 (-0.91%) | 2,000 |
| 18 Dec 2019 | JPY | 4,975 | 4,975 | 4,930 | 4,930 | 4,930 | -20 (-0.40%) | 1,300 |
| 17 Dec 2019 | JPY | 4,950 | 4,975 | 4,910 | 4,950 | 4,950 | +35 (+0.71%) | 2,800 |
| 16 Dec 2019 | JPY | 4,975 | 5,000 | 4,880 | 4,915 | 4,915 | -40 (-0.81%) | 3,300 |
| 13 Dec 2019 | JPY | 4,900 | 4,955 | 4,900 | 4,955 | 4,955 | +30 (+0.61%) | 600 |
| 12 Dec 2019 | JPY | 4,930 | 4,930 | 4,860 | 4,925 | 4,925 | -5 (-0.10%) | 1,400 |
| 11 Dec 2019 | JPY | 4,940 | 4,940 | 4,930 | 4,930 | 4,930 | -5 (-0.10%) | 400 |
| 10 Dec 2019 | JPY | 4,945 | 4,960 | 4,920 | 4,935 | 4,935 | +25 (+0.51%) | 1,400 |
| 9 Dec 2019 | JPY | 4,905 | 4,925 | 4,855 | 4,910 | 4,910 | +5 (+0.10%) | 1,200 |
| 6 Dec 2019 | JPY | 4,805 | 4,910 | 4,805 | 4,905 | 4,905 | +105 (+2.19%) | 3,300 |
| 5 Dec 2019 | JPY | 5,060 | 5,060 | 4,800 | 4,800 | 4,800 | -165 (-3.32%) | 6,200 |
| 4 Dec 2019 | JPY | 5,020 | 5,020 | 4,950 | 4,965 | 4,965 | -55 (-1.10%) | 1,500 |
| 3 Dec 2019 | JPY | 5,100 | 5,130 | 4,870 | 5,020 | 5,020 | -120 (-2.33%) | 4,900 |
| 2 Dec 2019 | JPY | 5,150 | 5,390 | 5,140 | 5,140 | 5,140 | +60 (+1.18%) | 18,300 |
| 29 Nov 2019 | JPY | 4,800 | 5,090 | 4,800 | 5,080 | 5,080 | +245 (+5.07%) | 11,700 |
| 28 Nov 2019 | JPY | 4,830 | 4,840 | 4,740 | 4,835 | 4,835 | +75 (+1.58%) | 3,900 |
| 27 Nov 2019 | JPY | 4,650 | 4,820 | 4,650 | 4,760 | 4,760 | +130 (+2.81%) | 15,600 |
| 26 Nov 2019 | JPY | 4,495 | 4,630 | 4,495 | 4,630 | 4,630 | +150 (+3.35%) | 10,800 |
| 25 Nov 2019 | JPY | 4,475 | 4,480 | 4,450 | 4,480 | 4,480 | +30 (+0.67%) | 900 |
| 22 Nov 2019 | JPY | 4,390 | 4,450 | 4,380 | 4,450 | 4,450 | +35 (+0.79%) | 3,800 |
| 21 Nov 2019 | JPY | 4,405 | 4,415 | 4,350 | 4,415 | 4,415 | -15 (-0.34%) | 1,700 |
| 20 Nov 2019 | JPY | 4,450 | 4,450 | 4,430 | 4,430 | 4,430 | 0.0 (0.0%) | 1,100 |
| 19 Nov 2019 | JPY | 4,450 | 4,450 | 4,430 | 4,430 | 4,430 | +55 (+1.26%) | 1,100 |
| 18 Nov 2019 | JPY | 4,445 | 4,445 | 4,375 | 4,375 | 4,375 | 0.0 (0.0%) | 800 |
| 15 Nov 2019 | JPY | 4,345 | 4,410 | 4,340 | 4,375 | 4,375 | +30 (+0.69%) | 3,000 |
| 14 Nov 2019 | JPY | 4,360 | 4,380 | 4,305 | 4,345 | 4,345 | -40 (-0.91%) | 3,400 |
