Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | JPY | 4,250 | 4,320 | 4,160 | 4,200 | 4,200 | -90 (-2.10%) | 3,300 |
8 Nov 2019 | JPY | 4,330 | 4,385 | 4,235 | 4,290 | 4,290 | -110 (-2.50%) | 2,400 |
7 Nov 2019 | JPY | 4,370 | 4,400 | 4,290 | 4,400 | 4,400 | +15 (+0.34%) | 4,500 |
6 Nov 2019 | JPY | 4,450 | 4,450 | 4,385 | 4,385 | 4,385 | -60 (-1.35%) | 1,600 |
5 Nov 2019 | JPY | 4,490 | 4,495 | 4,440 | 4,445 | 4,445 | -55 (-1.22%) | 3,900 |
1 Nov 2019 | JPY | 4,500 | 4,500 | 4,470 | 4,500 | 4,500 | 0.0 (0.0%) | 2,000 |
31 Oct 2019 | JPY | 4,485 | 4,550 | 4,450 | 4,500 | 4,500 | +15 (+0.33%) | 3,400 |
30 Oct 2019 | JPY | 4,500 | 4,500 | 4,385 | 4,485 | 4,485 | -15 (-0.33%) | 4,900 |
29 Oct 2019 | JPY | 4,500 | 4,500 | 4,455 | 4,500 | 4,500 | +5 (+0.11%) | 800 |
28 Oct 2019 | JPY | 4,500 | 4,535 | 4,495 | 4,495 | 4,495 | -25 (-0.55%) | 500 |
25 Oct 2019 | JPY | 4,490 | 4,560 | 4,490 | 4,520 | 4,520 | +40 (+0.89%) | 1,100 |
24 Oct 2019 | JPY | 4,500 | 4,500 | 4,480 | 4,480 | 4,480 | -25 (-0.55%) | 900 |
23 Oct 2019 | JPY | 4,515 | 4,530 | 4,455 | 4,505 | 4,505 | -15 (-0.33%) | 2,100 |
21 Oct 2019 | JPY | 4,630 | 4,630 | 4,520 | 4,520 | 4,520 | -10 (-0.22%) | 1,900 |
18 Oct 2019 | JPY | 4,560 | 4,600 | 4,480 | 4,530 | 4,530 | +15 (+0.33%) | 2,200 |
17 Oct 2019 | JPY | 4,575 | 4,580 | 4,515 | 4,515 | 4,515 | -10 (-0.22%) | 1,000 |
16 Oct 2019 | JPY | 4,640 | 4,640 | 4,520 | 4,525 | 4,525 | -115 (-2.48%) | 2,400 |
15 Oct 2019 | JPY | 4,565 | 4,640 | 4,565 | 4,640 | 4,640 | +60 (+1.31%) | 900 |
11 Oct 2019 | JPY | 4,620 | 4,620 | 4,580 | 4,580 | 4,580 | +5 (+0.11%) | 300 |
10 Oct 2019 | JPY | 4,595 | 4,600 | 4,575 | 4,575 | 4,575 | -15 (-0.33%) | 700 |
9 Oct 2019 | JPY | 4,550 | 4,630 | 4,525 | 4,590 | 4,590 | 0.0 (0.0%) | 4,200 |
8 Oct 2019 | JPY | 4,610 | 4,610 | 4,590 | 4,590 | 4,590 | -40 (-0.86%) | 800 |
7 Oct 2019 | JPY | 4,575 | 4,630 | 4,565 | 4,630 | 4,630 | -15 (-0.32%) | 1,100 |
4 Oct 2019 | JPY | 4,640 | 4,650 | 4,600 | 4,645 | 4,645 | +45 (+0.98%) | 1,800 |
3 Oct 2019 | JPY | 4,505 | 4,620 | 4,505 | 4,600 | 4,600 | +25 (+0.55%) | 6,900 |
2 Oct 2019 | JPY | 4,515 | 4,600 | 4,495 | 4,575 | 4,575 | +25 (+0.55%) | 6,500 |
1 Oct 2019 | JPY | 4,630 | 4,630 | 4,540 | 4,550 | 4,550 | -85 (-1.83%) | 1,400 |
30 Sep 2019 | JPY | 4,600 | 4,680 | 4,460 | 4,635 | 4,635 | +30 (+0.65%) | 18,900 |
27 Sep 2019 | JPY | 4,470 | 4,605 | 4,395 | 4,605 | 4,605 | +140 (+3.14%) | 18,500 |
26 Sep 2019 | JPY | 4,515 | 4,595 | 4,445 | 4,465 | 4,465 | -20 (-0.45%) | 11,100 |