Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 2,970 | 2,970 | 2,941 | 2,941 | 2,941 | -29 (-0.98%) | 1,200 |
17 May 2024 | JPY | 2,974 | 2,974 | 2,965 | 2,970 | 2,970 | -6 (-0.20%) | 300 |
16 May 2024 | JPY | 2,963 | 2,978 | 2,950 | 2,976 | 2,976 | -4 (-0.13%) | 1,200 |
15 May 2024 | JPY | 2,979 | 2,980 | 2,979 | 2,980 | 2,980 | +6 (+0.20%) | 400 |
14 May 2024 | JPY | 2,925 | 2,975 | 2,925 | 2,974 | 2,974 | +10 (+0.34%) | 300 |
13 May 2024 | JPY | 2,964 | 2,964 | 2,964 | 2,964 | 2,964 | +14 (+0.47%) | 100 |
10 May 2024 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
9 May 2024 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -10 (-0.34%) | 200 |
7 May 2024 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | +1 (+0.03%) | 200 |
2 May 2024 | JPY | 2,958 | 2,959 | 2,958 | 2,959 | 2,959 | -11 (-0.37%) | 200 |
1 May 2024 | JPY | 2,930 | 2,970 | 2,911 | 2,970 | 2,970 | +1 (+0.03%) | 800 |
30 Apr 2024 | JPY | 2,940 | 2,969 | 2,923 | 2,969 | 2,969 | 0.0 (0.0%) | 500 |
26 Apr 2024 | JPY | 2,973 | 2,973 | 2,969 | 2,969 | 2,969 | +33 (+1.12%) | 300 |
25 Apr 2024 | JPY | 2,936 | 2,936 | 2,936 | 2,936 | 2,936 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 2,975 | 2,975 | 2,936 | 2,936 | 2,936 | -39 (-1.31%) | 300 |
23 Apr 2024 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | -1 (-0.03%) | 200 |
22 Apr 2024 | JPY | 2,998 | 2,998 | 2,976 | 2,976 | 2,976 | +65 (+2.23%) | 1,300 |
19 Apr 2024 | JPY | 2,975 | 2,975 | 2,911 | 2,911 | 2,911 | -66 (-2.22%) | 1,300 |
18 Apr 2024 | JPY | 2,910 | 2,977 | 2,910 | 2,977 | 2,977 | +67 (+2.30%) | 500 |
17 Apr 2024 | JPY | 2,937 | 2,937 | 2,910 | 2,910 | 2,910 | +12 (+0.41%) | 200 |
16 Apr 2024 | JPY | 2,905 | 2,941 | 2,898 | 2,898 | 2,898 | -2 (-0.07%) | 800 |
15 Apr 2024 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
12 Apr 2024 | JPY | 2,903 | 2,923 | 2,900 | 2,900 | 2,900 | -8 (-0.28%) | 800 |
11 Apr 2024 | JPY | 2,908 | 2,908 | 2,908 | 2,908 | 2,908 | -36 (-1.22%) | 100 |
10 Apr 2024 | JPY | 2,944 | 2,944 | 2,944 | 2,944 | 2,944 | 0.0 (0.0%) | 0 |
9 Apr 2024 | JPY | 2,921 | 2,944 | 2,921 | 2,944 | 2,944 | +40 (+1.38%) | 300 |
8 Apr 2024 | JPY | 2,979 | 2,979 | 2,902 | 2,904 | 2,904 | -76 (-2.55%) | 1,300 |
5 Apr 2024 | JPY | 2,916 | 2,980 | 2,916 | 2,980 | 2,980 | +38 (+1.29%) | 1,400 |
4 Apr 2024 | JPY | 2,942 | 2,942 | 2,942 | 2,942 | 2,942 | -4 (-0.14%) | 100 |