Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | JPY | 2,649 | 2,651 | 2,550 | 2,580 | 2,580 | -90 (-3.37%) | 34,700 |
27 Mar 2019 | JPY | 2,700 | 2,750 | 2,650 | 2,670 | 2,670 | -19 (-0.71%) | 52,700 |
26 Mar 2019 | JPY | 2,630 | 2,780 | 2,610 | 2,689 | 2,689 | +136 (+5.33%) | 100,000 |
25 Mar 2019 | JPY | 2,482 | 2,581 | 2,481 | 2,553 | 2,553 | -51 (-1.96%) | 37,300 |
22 Mar 2019 | JPY | 2,699 | 2,728 | 2,567 | 2,604 | 2,604 | -132 (-4.82%) | 128,700 |
20 Mar 2019 | JPY | 2,697 | 2,779 | 2,662 | 2,736 | 2,736 | -94 (-3.32%) | 174,900 |
19 Mar 2019 | JPY | 2,905 | 2,997 | 2,725 | 2,830 | 2,830 | -380 (-11.84%) | 552,700 |
18 Mar 2019 | JPY | 2,866 | 3,370 | 2,850 | 3,210 | 3,210 | 0.0 (0.0%) | 1,817,700 |