Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 2,924 | 2,948 | 2,901 | 2,948 | 2,948 | +24 (+0.82%) | 2,000 |
28 Dec 2023 | JPY | 2,921 | 2,924 | 2,921 | 2,924 | 2,924 | +3 (+0.10%) | 2,200 |
27 Dec 2023 | JPY | 2,900 | 2,921 | 2,875 | 2,921 | 2,921 | +17 (+0.59%) | 500 |
26 Dec 2023 | JPY | 2,929 | 2,929 | 2,904 | 2,904 | 2,904 | -11 (-0.38%) | 500 |
25 Dec 2023 | JPY | 2,895 | 2,915 | 2,895 | 2,915 | 2,915 | +18 (+0.62%) | 600 |
22 Dec 2023 | JPY | 2,871 | 2,897 | 2,864 | 2,897 | 2,897 | -2 (-0.07%) | 500 |
21 Dec 2023 | JPY | 2,908 | 2,915 | 2,882 | 2,899 | 2,899 | -9 (-0.31%) | 1,200 |
20 Dec 2023 | JPY | 2,904 | 2,911 | 2,885 | 2,908 | 2,908 | +28 (+0.97%) | 1,800 |
19 Dec 2023 | JPY | 2,875 | 2,921 | 2,869 | 2,880 | 2,880 | +3 (+0.10%) | 2,600 |
18 Dec 2023 | JPY | 2,847 | 2,878 | 2,838 | 2,877 | 2,877 | +29 (+1.02%) | 2,500 |
15 Dec 2023 | JPY | 2,850 | 2,850 | 2,848 | 2,848 | 2,848 | +6 (+0.21%) | 300 |
14 Dec 2023 | JPY | 2,871 | 2,871 | 2,842 | 2,842 | 2,842 | -30 (-1.04%) | 200 |
13 Dec 2023 | JPY | 2,885 | 2,885 | 2,841 | 2,872 | 2,872 | -14 (-0.49%) | 600 |
12 Dec 2023 | JPY | 2,862 | 2,886 | 2,840 | 2,886 | 2,886 | -4 (-0.14%) | 1,000 |
11 Dec 2023 | JPY | 2,900 | 2,900 | 2,870 | 2,890 | 2,890 | +15 (+0.52%) | 1,200 |
8 Dec 2023 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 300 |
7 Dec 2023 | JPY | 2,853 | 2,875 | 2,852 | 2,875 | 2,875 | -5 (-0.17%) | 500 |
6 Dec 2023 | JPY | 2,884 | 2,884 | 2,880 | 2,880 | 2,880 | -1 (-0.03%) | 200 |
5 Dec 2023 | JPY | 2,881 | 2,881 | 2,881 | 2,881 | 2,881 | 0.0 (0.0%) | 0 |
4 Dec 2023 | JPY | 2,867 | 2,881 | 2,862 | 2,881 | 2,881 | +8 (+0.28%) | 500 |
1 Dec 2023 | JPY | 2,852 | 2,873 | 2,852 | 2,873 | 2,873 | 0.0 (0.0%) | 500 |
30 Nov 2023 | JPY | 2,873 | 2,873 | 2,873 | 2,873 | 2,873 | 0.0 (0.0%) | 0 |
29 Nov 2023 | JPY | 2,873 | 2,873 | 2,873 | 2,873 | 2,873 | +1 (+0.03%) | 100 |
28 Nov 2023 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
27 Nov 2023 | JPY | 2,849 | 2,872 | 2,849 | 2,872 | 2,872 | -7 (-0.24%) | 200 |
24 Nov 2023 | JPY | 2,879 | 2,879 | 2,879 | 2,879 | 2,879 | 0.0 (0.0%) | 300 |
22 Nov 2023 | JPY | 2,878 | 2,879 | 2,873 | 2,879 | 2,879 | +1 (+0.03%) | 300 |
21 Nov 2023 | JPY | 2,879 | 2,879 | 2,878 | 2,878 | 2,878 | -21 (-0.72%) | 300 |
20 Nov 2023 | JPY | 2,899 | 2,899 | 2,899 | 2,899 | 2,899 | +14 (+0.49%) | 1,300 |
17 Nov 2023 | JPY | 2,868 | 2,885 | 2,858 | 2,885 | 2,885 | +9 (+0.31%) | 1,100 |