Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,874 | 2,876 | 2,874 | 2,876 | 2,876 | +2 (+0.07%) | 200 |
15 Nov 2023 | JPY | 2,859 | 2,878 | 2,859 | 2,874 | 2,874 | +14 (+0.49%) | 700 |
14 Nov 2023 | JPY | 2,840 | 2,890 | 2,837 | 2,860 | 2,860 | -60 (-2.05%) | 2,000 |
13 Nov 2023 | JPY | 2,900 | 2,920 | 2,900 | 2,920 | 2,920 | +40 (+1.39%) | 500 |
10 Nov 2023 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
9 Nov 2023 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | -25 (-0.86%) | 100 |
8 Nov 2023 | JPY | 2,898 | 2,905 | 2,896 | 2,905 | 2,905 | +7 (+0.24%) | 500 |
7 Nov 2023 | JPY | 2,910 | 2,910 | 2,898 | 2,898 | 2,898 | +3 (+0.10%) | 700 |
6 Nov 2023 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 100 |
2 Nov 2023 | JPY | 2,888 | 2,896 | 2,883 | 2,895 | 2,895 | -3 (-0.10%) | 600 |
1 Nov 2023 | JPY | 2,900 | 2,900 | 2,879 | 2,898 | 2,898 | -7 (-0.24%) | 300 |
31 Oct 2023 | JPY | 2,861 | 2,905 | 2,861 | 2,905 | 2,905 | +13 (+0.45%) | 500 |
30 Oct 2023 | JPY | 2,892 | 2,892 | 2,892 | 2,892 | 2,892 | 0.0 (0.0%) | 0 |
27 Oct 2023 | JPY | 2,892 | 2,892 | 2,892 | 2,892 | 2,892 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 2,918 | 2,918 | 2,892 | 2,892 | 2,892 | -34 (-1.16%) | 300 |
25 Oct 2023 | JPY | 2,920 | 2,926 | 2,920 | 2,926 | 2,926 | 0.0 (0.0%) | 300 |
24 Oct 2023 | JPY | 2,941 | 2,950 | 2,926 | 2,926 | 2,926 | -42 (-1.42%) | 800 |
23 Oct 2023 | JPY | 2,993 | 2,993 | 2,945 | 2,968 | 2,968 | -26 (-0.87%) | 1,000 |
20 Oct 2023 | JPY | 2,982 | 2,999 | 2,942 | 2,994 | 2,994 | +27 (+0.91%) | 3,700 |
19 Oct 2023 | JPY | 2,928 | 2,967 | 2,928 | 2,967 | 2,967 | 0.0 (0.0%) | 900 |
18 Oct 2023 | JPY | 2,930 | 2,972 | 2,930 | 2,967 | 2,967 | -5 (-0.17%) | 700 |
17 Oct 2023 | JPY | 2,927 | 2,972 | 2,927 | 2,972 | 2,972 | +64 (+2.20%) | 700 |
16 Oct 2023 | JPY | 2,901 | 2,908 | 2,900 | 2,908 | 2,908 | -42 (-1.42%) | 700 |
13 Oct 2023 | JPY | 2,970 | 2,973 | 2,950 | 2,950 | 2,950 | -20 (-0.67%) | 800 |
12 Oct 2023 | JPY | 2,950 | 2,970 | 2,950 | 2,970 | 2,970 | -1 (-0.03%) | 600 |
11 Oct 2023 | JPY | 2,952 | 2,972 | 2,929 | 2,971 | 2,971 | +4 (+0.13%) | 1,500 |
10 Oct 2023 | JPY | 2,905 | 2,967 | 2,905 | 2,967 | 2,967 | +72 (+2.49%) | 600 |
6 Oct 2023 | JPY | 2,881 | 2,895 | 2,881 | 2,895 | 2,895 | +11 (+0.38%) | 900 |
5 Oct 2023 | JPY | 2,906 | 2,906 | 2,884 | 2,884 | 2,884 | -24 (-0.83%) | 500 |
4 Oct 2023 | JPY | 2,869 | 2,908 | 2,867 | 2,908 | 2,908 | -11 (-0.38%) | 600 |