Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 2,892 | 2,960 | 2,852 | 2,919 | 2,919 | -2 (-0.07%) | 3,500 |
2 Oct 2023 | JPY | 2,949 | 2,971 | 2,900 | 2,921 | 2,921 | +22 (+0.76%) | 700 |
29 Sep 2023 | JPY | 2,914 | 2,953 | 2,851 | 2,899 | 2,899 | -32 (-1.09%) | 2,500 |
28 Sep 2023 | JPY | 2,931 | 2,931 | 2,931 | 2,931 | 2,931 | -69 (-2.30%) | 100 |
27 Sep 2023 | JPY | 2,901 | 3,025 | 2,901 | 3,000 | 3,000 | +60 (+2.04%) | 1,000 |
26 Sep 2023 | JPY | 2,925 | 3,035 | 2,900 | 2,940 | 2,940 | +20 (+0.68%) | 3,800 |
25 Sep 2023 | JPY | 2,881 | 2,920 | 2,875 | 2,920 | 2,920 | +21 (+0.72%) | 1,600 |
22 Sep 2023 | JPY | 2,900 | 2,900 | 2,899 | 2,899 | 2,899 | +7 (+0.24%) | 500 |
21 Sep 2023 | JPY | 2,916 | 2,941 | 2,892 | 2,892 | 2,892 | -59 (-2.00%) | 1,100 |
20 Sep 2023 | JPY | 2,955 | 2,955 | 2,951 | 2,951 | 2,951 | -4 (-0.14%) | 2,100 |
19 Sep 2023 | JPY | 2,900 | 2,955 | 2,900 | 2,955 | 2,955 | +64 (+2.21%) | 700 |
15 Sep 2023 | JPY | 2,889 | 2,891 | 2,889 | 2,891 | 2,891 | 0.0 (0.0%) | 200 |
14 Sep 2023 | JPY | 2,892 | 2,892 | 2,860 | 2,891 | 2,891 | -2 (-0.07%) | 1,600 |
13 Sep 2023 | JPY | 2,893 | 2,893 | 2,893 | 2,893 | 2,893 | 0.0 (0.0%) | 0 |
12 Sep 2023 | JPY | 2,858 | 2,893 | 2,858 | 2,893 | 2,893 | -15 (-0.52%) | 600 |
11 Sep 2023 | JPY | 2,901 | 2,908 | 2,862 | 2,908 | 2,908 | +7 (+0.24%) | 400 |
8 Sep 2023 | JPY | 2,901 | 2,901 | 2,901 | 2,901 | 2,901 | 0.0 (0.0%) | 0 |
7 Sep 2023 | JPY | 2,868 | 2,901 | 2,851 | 2,901 | 2,901 | -17 (-0.58%) | 1,300 |
6 Sep 2023 | JPY | 2,878 | 2,937 | 2,878 | 2,918 | 2,918 | -37 (-1.25%) | 800 |
5 Sep 2023 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 0 |
4 Sep 2023 | JPY | 2,916 | 2,955 | 2,900 | 2,955 | 2,955 | +54 (+1.86%) | 1,600 |
1 Sep 2023 | JPY | 2,854 | 2,901 | 2,851 | 2,901 | 2,901 | -3 (-0.10%) | 600 |
31 Aug 2023 | JPY | 2,899 | 2,904 | 2,868 | 2,904 | 2,904 | +2 (+0.07%) | 500 |
30 Aug 2023 | JPY | 2,903 | 2,903 | 2,863 | 2,902 | 2,902 | -1 (-0.03%) | 400 |
29 Aug 2023 | JPY | 2,903 | 2,903 | 2,903 | 2,903 | 2,903 | 0.0 (0.0%) | 100 |
28 Aug 2023 | JPY | 2,871 | 2,903 | 2,871 | 2,903 | 2,903 | +25 (+0.87%) | 300 |
25 Aug 2023 | JPY | 2,848 | 2,878 | 2,848 | 2,878 | 2,878 | +48 (+1.70%) | 800 |
24 Aug 2023 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | -11 (-0.39%) | 100 |
23 Aug 2023 | JPY | 2,810 | 2,843 | 2,810 | 2,841 | 2,841 | +31 (+1.10%) | 300 |
22 Aug 2023 | JPY | 2,848 | 2,848 | 2,800 | 2,810 | 2,810 | -50 (-1.75%) | 2,100 |