Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,810 | 2,843 | 2,810 | 2,841 | 2,841 | +31 (+1.10%) | 300 |
22 Aug 2023 | JPY | 2,848 | 2,848 | 2,800 | 2,810 | 2,810 | -50 (-1.75%) | 2,100 |
21 Aug 2023 | JPY | 2,950 | 2,950 | 2,851 | 2,860 | 2,860 | -40 (-1.38%) | 2,400 |
18 Aug 2023 | JPY | 2,945 | 2,946 | 2,900 | 2,900 | 2,900 | -40 (-1.36%) | 1,700 |
17 Aug 2023 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | +5 (+0.17%) | 300 |
16 Aug 2023 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | +5 (+0.17%) | 100 |
15 Aug 2023 | JPY | 2,911 | 2,931 | 2,911 | 2,930 | 2,930 | -190 (-6.09%) | 1,900 |
14 Aug 2023 | JPY | 3,015 | 3,120 | 3,015 | 3,120 | 3,120 | +105 (+3.48%) | 2,100 |
10 Aug 2023 | JPY | 3,005 | 3,015 | 2,960 | 3,015 | 3,015 | -25 (-0.82%) | 1,000 |
9 Aug 2023 | JPY | 3,020 | 3,040 | 3,020 | 3,040 | 3,040 | +20 (+0.66%) | 600 |
8 Aug 2023 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |
7 Aug 2023 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | +5 (+0.17%) | 100 |
4 Aug 2023 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +15 (+0.50%) | 100 |
3 Aug 2023 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -15 (-0.50%) | 100 |
2 Aug 2023 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +16 (+0.53%) | 1,100 |
1 Aug 2023 | JPY | 2,951 | 2,999 | 2,951 | 2,999 | 2,999 | -6 (-0.20%) | 300 |
31 Jul 2023 | JPY | 2,943 | 3,005 | 2,943 | 3,005 | 3,005 | +64 (+2.18%) | 900 |
28 Jul 2023 | JPY | 2,941 | 2,941 | 2,941 | 2,941 | 2,941 | 0.0 (0.0%) | 2,400 |
27 Jul 2023 | JPY | 3,005 | 3,005 | 2,940 | 2,941 | 2,941 | -84 (-2.78%) | 600 |
26 Jul 2023 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | +20 (+0.67%) | 100 |
25 Jul 2023 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
24 Jul 2023 | JPY | 2,967 | 3,010 | 2,967 | 3,005 | 3,005 | +38 (+1.28%) | 300 |
21 Jul 2023 | JPY | 2,954 | 2,967 | 2,952 | 2,967 | 2,967 | -16 (-0.54%) | 400 |
20 Jul 2023 | JPY | 3,020 | 3,020 | 2,980 | 2,983 | 2,983 | -17 (-0.57%) | 2,400 |
19 Jul 2023 | JPY | 2,997 | 3,000 | 2,951 | 3,000 | 3,000 | +31 (+1.04%) | 700 |
18 Jul 2023 | JPY | 2,945 | 2,989 | 2,941 | 2,969 | 2,969 | +69 (+2.38%) | 1,100 |
14 Jul 2023 | JPY | 2,888 | 2,900 | 2,884 | 2,900 | 2,900 | +17 (+0.59%) | 1,800 |
13 Jul 2023 | JPY | 2,870 | 2,883 | 2,870 | 2,883 | 2,883 | +13 (+0.45%) | 200 |
12 Jul 2023 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
11 Jul 2023 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | -5 (-0.17%) | 100 |