Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | HKD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,920,000 |
28 Aug 2020 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 370,000 |
26 Aug 2020 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 410,000 |
25 Aug 2020 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 185,000 |
24 Aug 2020 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,440,000 |
21 Aug 2020 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 1,880,000 |
20 Aug 2020 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 270,000 |
19 Aug 2020 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,160,000 |
17 Aug 2020 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,000,000 |
14 Aug 2020 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 820,000 |
13 Aug 2020 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,370,000 |
12 Aug 2020 | HKD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 2,570,000 |
11 Aug 2020 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 1,760,000 |
10 Aug 2020 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 830,000 |
7 Aug 2020 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 300,000 |
6 Aug 2020 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 30,000 |
5 Aug 2020 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.003 (+25%) | 1,923,000 |
4 Aug 2020 | HKD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 5,880,000 |
3 Aug 2020 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.003 (+25%) | 3,620,000 |
31 Jul 2020 | HKD | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,230,000 |
30 Jul 2020 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 240,000 |
29 Jul 2020 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,500 |
27 Jul 2020 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.013 | 0.013 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 17,020,000 |
23 Jul 2020 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 580,000 |
22 Jul 2020 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 590,000 |
21 Jul 2020 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,580,000 |