Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2003 | HKD | 0.183 | 0.184 | 0.183 | 0.184 | 0.184 | +0.001 (+0.55%) | 180,000 |
10 Dec 2003 | HKD | 0.181 | 0.183 | 0.181 | 0.183 | 0.183 | -0.006 (-3.17%) | 486,000 |
9 Dec 2003 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
8 Dec 2003 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
5 Dec 2003 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 130,000 |
4 Dec 2003 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 170,000 |
3 Dec 2003 | HKD | 0.194 | 0.194 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 1,610,000 |
2 Dec 2003 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.003 (+1.61%) | 60,000 |
1 Dec 2003 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 520,000 |
28 Nov 2003 | HKD | 0.186 | 0.19 | 0.165 | 0.188 | 0.188 | +0.028 (+17.50%) | 202,000 |
27 Nov 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Nov 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Nov 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Nov 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Nov 2003 | HKD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 184,000 |
20 Nov 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.035 (+26.92%) | 50,000 |
19 Nov 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 100,000 |
18 Nov 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 300,000 |
14 Nov 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 70,000 |
13 Nov 2003 | HKD | 0.178 | 0.178 | 0.174 | 0.174 | 0.174 | +0.024 (+16%) | 100,000 |
12 Nov 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 70,000 |
11 Nov 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Nov 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Nov 2003 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 108,000 |
31 Oct 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |