Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Oct 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
27 Oct 2003 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |
24 Oct 2003 | HKD | 0.18 | 0.18 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 488,000 |
23 Oct 2003 | HKD | 0.186 | 0.186 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 418,000 |
22 Oct 2003 | HKD | 0.199 | 0.2 | 0.186 | 0.186 | 0.186 | -0.013 (-6.53%) | 302,000 |
21 Oct 2003 | HKD | 0.195 | 0.199 | 0.193 | 0.199 | 0.199 | +0.009 (+4.74%) | 1,018,000 |
20 Oct 2003 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 2,582,000 |
17 Oct 2003 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 46,000 |
16 Oct 2003 | HKD | 0.175 | 0.181 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 360,000 |
15 Oct 2003 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 Oct 2003 | HKD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 432,000 |
13 Oct 2003 | HKD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 156,000 |
10 Oct 2003 | HKD | 0.175 | 0.176 | 0.174 | 0.176 | 0.176 | +0.001 (+0.57%) | 486,000 |
9 Oct 2003 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 102,000 |
8 Oct 2003 | HKD | 0.17 | 0.174 | 0.169 | 0.174 | 0.174 | -0.004 (-2.25%) | 630,000 |
7 Oct 2003 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
6 Oct 2003 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
3 Oct 2003 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
2 Oct 2003 | HKD | 0.174 | 0.178 | 0.174 | 0.178 | 0.178 | +0.004 (+2.30%) | 80,000 |
1 Oct 2003 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.173 | 0.175 | 0.167 | 0.174 | 0.174 | +0.008 (+4.82%) | 952,000 |
29 Sep 2003 | HKD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | -0.009 (-5.14%) | 800,000 |
26 Sep 2003 | HKD | 0.16 | 0.176 | 0.16 | 0.175 | 0.175 | +0.024 (+15.89%) | 486,000 |
25 Sep 2003 | HKD | 0.165 | 0.17 | 0.151 | 0.151 | 0.151 | -0.016 (-9.58%) | 616,000 |
24 Sep 2003 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
23 Sep 2003 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
22 Sep 2003 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
19 Sep 2003 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |