Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2003 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 890,000 |
19 Feb 2003 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 788,000 |
17 Feb 2003 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 610,000 |
14 Feb 2003 | HKD | 0.3 | 0.345 | 0.3 | 0.345 | 0.345 | -0.025 (-6.76%) | 698,000 |
13 Feb 2003 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 230,000 |
12 Feb 2003 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 180,000 |
11 Feb 2003 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 600,000 |
10 Feb 2003 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 600,000 |
7 Feb 2003 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 600,000 |
6 Feb 2003 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 600,000 |
3 Feb 2003 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 156,000 |
28 Jan 2003 | HKD | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 574,000 |
27 Jan 2003 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 486,000 |
24 Jan 2003 | HKD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | -0.01 (-2.56%) | 400,000 |
23 Jan 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 320,000 |
22 Jan 2003 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 600,000 |
21 Jan 2003 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 532,000 |
20 Jan 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 400,000 |
17 Jan 2003 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 610,000 |
16 Jan 2003 | HKD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 462,000 |
15 Jan 2003 | HKD | 0.395 | 0.44 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 202,000 |
14 Jan 2003 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 350,000 |
13 Jan 2003 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 300,000 |
10 Jan 2003 | HKD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | -0.005 (-1.23%) | 610,000 |