Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2003 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 324,000 |
8 Jan 2003 | HKD | 0.42 | 0.42 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 730,000 |
7 Jan 2003 | HKD | 0.42 | 0.42 | 0.385 | 0.41 | 0.41 | -0.015 (-3.53%) | 724,000 |
6 Jan 2003 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 600,000 |
3 Jan 2003 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 600,000 |
2 Jan 2003 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 448,000 |
1 Jan 2003 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 216,000 |
30 Dec 2002 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 598,000 |
27 Dec 2002 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 10,000 |
26 Dec 2002 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 296,000 |
23 Dec 2002 | HKD | 0.435 | 0.435 | 0.415 | 0.43 | 0.43 | -0.025 (-5.49%) | 610,000 |
20 Dec 2002 | HKD | 0.42 | 0.455 | 0.415 | 0.455 | 0.455 | +0.015 (+3.41%) | 454,000 |
19 Dec 2002 | HKD | 0.44 | 0.45 | 0.42 | 0.44 | 0.44 | +0.005 (+1.15%) | 494,000 |
18 Dec 2002 | HKD | 0.4 | 0.445 | 0.4 | 0.435 | 0.435 | +0.02 (+4.82%) | 408,000 |
17 Dec 2002 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 250,000 |
16 Dec 2002 | HKD | 0.415 | 0.45 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 730,000 |
13 Dec 2002 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.015 (+3.61%) | 436,000 |
12 Dec 2002 | HKD | 0.395 | 0.415 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 764,000 |
11 Dec 2002 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 700,000 |
9 Dec 2002 | HKD | 0.385 | 0.41 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,042,000 |
6 Dec 2002 | HKD | 0.365 | 0.38 | 0.35 | 0.38 | 0.38 | +0.015 (+4.11%) | 954,000 |
5 Dec 2002 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 330,000 |
4 Dec 2002 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 690,000 |
3 Dec 2002 | HKD | 0.35 | 0.35 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 376,000 |
2 Dec 2002 | HKD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 884,000 |
29 Nov 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 80,000 |