Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2002 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 316,000 |
27 Nov 2002 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 396,000 |
26 Nov 2002 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 648,000 |
25 Nov 2002 | HKD | 0.37 | 0.375 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 916,000 |
22 Nov 2002 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 452,000 |
21 Nov 2002 | HKD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 420,000 |
20 Nov 2002 | HKD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 728,000 |
19 Nov 2002 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 220,000 |
18 Nov 2002 | HKD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 488,000 |
15 Nov 2002 | HKD | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 542,000 |
14 Nov 2002 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 500,000 |
13 Nov 2002 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 298,000 |
12 Nov 2002 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 738,000 |
11 Nov 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 686,000 |
8 Nov 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,513,800 |
7 Nov 2002 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 666,000 |
6 Nov 2002 | HKD | 0.405 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 716,000 |
5 Nov 2002 | HKD | 0.39 | 0.425 | 0.38 | 0.405 | 0.405 | -0.015 (-3.57%) | 768,000 |
4 Nov 2002 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 650,000 |
1 Nov 2002 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 600,000 |
31 Oct 2002 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 786,000 |
30 Oct 2002 | HKD | 0.41 | 0.42 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 786,000 |
29 Oct 2002 | HKD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 596,000 |
28 Oct 2002 | HKD | 0.395 | 0.42 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 606,000 |
25 Oct 2002 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 560,000 |
24 Oct 2002 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 600,000 |
23 Oct 2002 | HKD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 850,000 |
22 Oct 2002 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 550,000 |
21 Oct 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 550,000 |
18 Oct 2002 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 700,000 |