Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 700,000 |
16 Oct 2002 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 710,000 |
15 Oct 2002 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 600,000 |
14 Oct 2002 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.035 (+8.86%) | 700,000 |
10 Oct 2002 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 0.38 | 0.4 | 0.34 | 0.395 | 0.395 | -0.03 (-7.06%) | 38,000 |
7 Oct 2002 | HKD | 0.39 | 0.425 | 0.39 | 0.425 | 0.425 | -0.01 (-2.30%) | 60,000 |
4 Oct 2002 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.425 | 0.435 | 0.41 | 0.435 | 0.435 | +0.01 (+2.35%) | 320,000 |
27 Sep 2002 | HKD | 0.425 | 0.425 | 0.39 | 0.425 | 0.425 | -0.005 (-1.16%) | 430,000 |
26 Sep 2002 | HKD | 0.425 | 0.435 | 0.415 | 0.43 | 0.43 | +0.015 (+3.61%) | 660,000 |
25 Sep 2002 | HKD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,180,000 |
24 Sep 2002 | HKD | 0.425 | 0.425 | 0.385 | 0.425 | 0.425 | -0.005 (-1.16%) | 236,000 |
23 Sep 2002 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 430,000 |
20 Sep 2002 | HKD | 0.435 | 0.435 | 0.4 | 0.43 | 0.43 | -0.015 (-3.37%) | 450,000 |
19 Sep 2002 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 100,000 |
18 Sep 2002 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 150,000 |
17 Sep 2002 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 414,000 |
16 Sep 2002 | HKD | 0.465 | 0.465 | 0.425 | 0.465 | 0.465 | 0.0 (0.0%) | 300,000 |
13 Sep 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 310,000 |
12 Sep 2002 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 342,000 |
11 Sep 2002 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 122,000 |
10 Sep 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 360,000 |
9 Sep 2002 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 310,000 |
6 Sep 2002 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 280,000 |