Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | HKD | 0.465 | 0.465 | 0.43 | 0.465 | 0.465 | -0.005 (-1.06%) | 356,000 |
4 Sep 2002 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 370,000 |
3 Sep 2002 | HKD | 0.495 | 0.5 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 490,000 |
2 Sep 2002 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 80,000 |
30 Aug 2002 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 492,000 |
29 Aug 2002 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 490,000 |
28 Aug 2002 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 396,000 |
27 Aug 2002 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 450,000 |
26 Aug 2002 | HKD | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 512,000 |
23 Aug 2002 | HKD | 0.5 | 0.5 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 396,000 |
22 Aug 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 480,000 |
21 Aug 2002 | HKD | 0.495 | 0.53 | 0.495 | 0.53 | 0.53 | +0.035 (+7.07%) | 360,000 |
20 Aug 2002 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 300,000 |
19 Aug 2002 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 252,000 |
16 Aug 2002 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 340,000 |
15 Aug 2002 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 378,000 |
14 Aug 2002 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 420,000 |
13 Aug 2002 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 352,000 |
12 Aug 2002 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 370,000 |
9 Aug 2002 | HKD | 0.495 | 0.51 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 616,000 |
8 Aug 2002 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.025 (-4.81%) | 360,000 |
7 Aug 2002 | HKD | 0.495 | 0.52 | 0.49 | 0.52 | 0.52 | +0.025 (+5.05%) | 512,000 |
6 Aug 2002 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 350,000 |
5 Aug 2002 | HKD | 0.495 | 0.495 | 0.47 | 0.495 | 0.495 | -0.005 (-1%) | 422,000 |
2 Aug 2002 | HKD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 366,000 |
1 Aug 2002 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 450,000 |
31 Jul 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Jul 2002 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 520,000 |
29 Jul 2002 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.025 (+5.15%) | 490,000 |
26 Jul 2002 | HKD | 0.5 | 0.5 | 0.47 | 0.485 | 0.485 | -0.035 (-6.73%) | 1,050,000 |