Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2002 | HKD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | 0.0 (0.0%) | 450,000 |
24 Jul 2002 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 448,000 |
23 Jul 2002 | HKD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 784,000 |
22 Jul 2002 | HKD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 900,000 |
19 Jul 2002 | HKD | 0.51 | 0.56 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 652,000 |
18 Jul 2002 | HKD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 572,000 |
17 Jul 2002 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 430,000 |
16 Jul 2002 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 550,000 |
15 Jul 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 460,000 |
12 Jul 2002 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 450,000 |
11 Jul 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 368,000 |
10 Jul 2002 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 368,000 |
9 Jul 2002 | HKD | 0.55 | 0.55 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 588,000 |
8 Jul 2002 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 516,000 |
5 Jul 2002 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 340,000 |
4 Jul 2002 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 450,000 |
3 Jul 2002 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 518,000 |
2 Jul 2002 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 480,000 |
1 Jul 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.55 | 0.55 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 416,000 |
27 Jun 2002 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 416,000 |
26 Jun 2002 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 460,000 |
25 Jun 2002 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 870,000 |
24 Jun 2002 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 564,000 |
21 Jun 2002 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 484,000 |
20 Jun 2002 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,150,000 |
19 Jun 2002 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,536,000 |
18 Jun 2002 | HKD | 0.56 | 0.56 | 0.48 | 0.53 | 0.53 | -0.04 (-7.02%) | 1,516,000 |
17 Jun 2002 | HKD | 0.58 | 0.59 | 0.53 | 0.57 | 0.57 | -0.02 (-3.39%) | 980,000 |
14 Jun 2002 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 490,000 |