Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | HKD | 0.56 | 0.56 | 0.52 | 0.55 | 0.55 | -0.01 (-1.79%) | 420,000 |
20 Mar 2002 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 570,000 |
19 Mar 2002 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 650,000 |
18 Mar 2002 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 590,000 |
15 Mar 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 450,000 |
14 Mar 2002 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 530,000 |
13 Mar 2002 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 520,000 |
12 Mar 2002 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 550,000 |
11 Mar 2002 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 616,000 |
8 Mar 2002 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 560,000 |
7 Mar 2002 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 670,000 |
6 Mar 2002 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 550,000 |
5 Mar 2002 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 606,000 |
4 Mar 2002 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 300,000 |
1 Mar 2002 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 200,000 |
28 Feb 2002 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 420,000 |
27 Feb 2002 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 650,000 |
26 Feb 2002 | HKD | 0.57 | 0.6 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 796,000 |
25 Feb 2002 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 306,000 |
22 Feb 2002 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 578,000 |
21 Feb 2002 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.03 (+5.66%) | 574,000 |
20 Feb 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 370,000 |
19 Feb 2002 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 254,000 |
18 Feb 2002 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 620,000 |
15 Feb 2002 | HKD | 0.56 | 0.65 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 570,000 |
14 Feb 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 468,000 |
8 Feb 2002 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 832,000 |