Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2002 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 360,000 |
6 Feb 2002 | HKD | 0.56 | 0.6 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 490,000 |
5 Feb 2002 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 500,000 |
4 Feb 2002 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 670,000 |
1 Feb 2002 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 560,000 |
31 Jan 2002 | HKD | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 500,000 |
30 Jan 2002 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 600,000 |
29 Jan 2002 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 590,000 |
28 Jan 2002 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 580,000 |
25 Jan 2002 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 640,000 |
24 Jan 2002 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 494,000 |
23 Jan 2002 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 550,000 |
22 Jan 2002 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 500,000 |
21 Jan 2002 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 770,000 |
18 Jan 2002 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 240,000 |
17 Jan 2002 | HKD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 330,000 |
16 Jan 2002 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 230,000 |
15 Jan 2002 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 400,000 |
14 Jan 2002 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 362,000 |
11 Jan 2002 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 338,000 |
10 Jan 2002 | HKD | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | +0.07 (+11.11%) | 562,000 |
9 Jan 2002 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 264,000 |
8 Jan 2002 | HKD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 478,000 |
7 Jan 2002 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 350,000 |
4 Jan 2002 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 390,000 |
3 Jan 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 370,000 |
2 Jan 2002 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 530,000 |
1 Jan 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 200,000 |
28 Dec 2001 | HKD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 210,000 |