Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 172,000 |
11 Jul 2001 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.08 (+11.59%) | 28,000 |
10 Jul 2001 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Jul 2001 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Jul 2001 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Jul 2001 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 20,000 |
3 Jul 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 200,000 |
2 Jul 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.06 (+8.82%) | 10,000 |
28 Jun 2001 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 104,000 |
27 Jun 2001 | HKD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 648,000 |
26 Jun 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Jun 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Jun 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Jun 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 68,000 |
19 Jun 2001 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 140,000 |
18 Jun 2001 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 80,000 |
15 Jun 2001 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | -0.03 (-3.61%) | 314,000 |
14 Jun 2001 | HKD | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 180,000 |
13 Jun 2001 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Jun 2001 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 390,000 |
11 Jun 2001 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 282,000 |
8 Jun 2001 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 418,000 |
7 Jun 2001 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 60,000 |
6 Jun 2001 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 746,000 |
5 Jun 2001 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 398,000 |
4 Jun 2001 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 590,000 |
1 Jun 2001 | HKD | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 294,000 |