Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2001 | HKD | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 320,000 |
30 May 2001 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 50,000 |
29 May 2001 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 372,000 |
28 May 2001 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 120,000 |
25 May 2001 | HKD | 0.9 | 0.91 | 0.86 | 0.91 | 0.91 | +0.05 (+5.81%) | 254,000 |
24 May 2001 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 152,000 |
23 May 2001 | HKD | 0.9 | 0.93 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 452,000 |
22 May 2001 | HKD | 0.77 | 0.83 | 0.76 | 0.83 | 0.83 | +0.13 (+18.57%) | 1,096,000 |
21 May 2001 | HKD | 0.73 | 0.77 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 504,000 |
18 May 2001 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 756,000 |
17 May 2001 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 654,000 |
16 May 2001 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 46,000 |
15 May 2001 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 52,000 |
14 May 2001 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 May 2001 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 May 2001 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 106,000 |
9 May 2001 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 76,000 |
8 May 2001 | HKD | 0.73 | 0.8 | 0.73 | 0.73 | 0.73 | +0.09 (+14.06%) | 568,000 |
7 May 2001 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 118,000 |
4 May 2001 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 148,000 |
3 May 2001 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 176,000 |
2 May 2001 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 310,000 |
1 May 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,000 |
26 Apr 2001 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Apr 2001 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.03 (+5.17%) | 110,000 |
24 Apr 2001 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 230,000 |
23 Apr 2001 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.07 (+13.21%) | 212,000 |
20 Apr 2001 | HKD | 0.55 | 0.57 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 114,000 |