Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2001 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 250,000 |
18 Apr 2001 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 142,000 |
17 Apr 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 150,000 |
16 Apr 2001 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.11 (-18.33%) | 1,002,000 |
11 Apr 2001 | HKD | 0.59 | 0.6 | 0.51 | 0.6 | 0.6 | 0.0 (0.0%) | 12,000 |
10 Apr 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 30,000 |
9 Apr 2001 | HKD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | -0.07 (-10.45%) | 138,000 |
6 Apr 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
5 Apr 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Apr 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Apr 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Mar 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Mar 2001 | HKD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 8,000 |
27 Mar 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 4,000 |
26 Mar 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Mar 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Mar 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Mar 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Mar 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Mar 2001 | HKD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.01 (+1.45%) | 28,000 |
13 Mar 2001 | HKD | 0.55 | 0.7 | 0.55 | 0.69 | 0.69 | -0.01 (-1.43%) | 138,000 |
12 Mar 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Mar 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |