Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Mar 2001 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 12,000 |
6 Mar 2001 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Mar 2001 | HKD | 0.58 | 0.75 | 0.51 | 0.75 | 0.75 | -0.05 (-6.25%) | 478,000 |
2 Mar 2001 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Mar 2001 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Feb 2001 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Feb 2001 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Feb 2001 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Feb 2001 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Feb 2001 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Feb 2001 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.1 (+14.29%) | 100,000 |
20 Feb 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 140,000 |
19 Feb 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Feb 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Feb 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Feb 2001 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.09 (-11.84%) | 128,000 |
13 Feb 2001 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.05 (+7.04%) | 30,000 |
12 Feb 2001 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 44,000 |
9 Feb 2001 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 124,000 |
8 Feb 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 72,000 |
7 Feb 2001 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 324,000 |
6 Feb 2001 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 176,000 |
5 Feb 2001 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 50,000 |
2 Feb 2001 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 50,000 |
1 Feb 2001 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 30,000 |
31 Jan 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 42,000 |
30 Jan 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 52,000 |
29 Jan 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jan 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |