Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 196,000 |
22 Jan 2001 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 294,000 |
19 Jan 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 170,000 |
18 Jan 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 4,000 |
17 Jan 2001 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 210,000 |
16 Jan 2001 | HKD | 0.74 | 0.74 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 156,000 |
15 Jan 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jan 2001 | HKD | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | -0.02 (-2.78%) | 120,000 |
11 Jan 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 222,000 |
10 Jan 2001 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,098,000 |
9 Jan 2001 | HKD | 0.67 | 0.75 | 0.67 | 0.75 | 0.75 | -0.03 (-3.85%) | 6,000 |
8 Jan 2001 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Jan 2001 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.04 (+5.41%) | 40,000 |
4 Jan 2001 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.04 (+5.71%) | 12,000 |
3 Jan 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 30,000 |
2 Jan 2001 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 94,000 |
1 Jan 2001 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.84 | 0.84 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 100,000 |
28 Dec 2000 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 60,000 |
27 Dec 2000 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 20,000 |
26 Dec 2000 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 300,000 |
21 Dec 2000 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 76,000 |
20 Dec 2000 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Dec 2000 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Dec 2000 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Dec 2000 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |