Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2000 | HKD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.07 (+8.24%) | 66,000 |
13 Dec 2000 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Dec 2000 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 60,000 |
11 Dec 2000 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 98,000 |
8 Dec 2000 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 174,000 |
7 Dec 2000 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,154,000 |
6 Dec 2000 | HKD | 0.82 | 0.89 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 112,000 |
5 Dec 2000 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 174,000 |
4 Dec 2000 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 242,000 |
1 Dec 2000 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 80,000 |
30 Nov 2000 | HKD | 0.84 | 0.88 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 108,000 |
29 Nov 2000 | HKD | 0.88 | 0.92 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 152,000 |
28 Nov 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
27 Nov 2000 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 86,000 |
24 Nov 2000 | HKD | 0.96 | 0.99 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 304,000 |
23 Nov 2000 | HKD | 1 | 1.01 | 0.93 | 0.95 | 0.95 | -0.07 (-6.86%) | 504,000 |
22 Nov 2000 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 270,000 |
21 Nov 2000 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.15 (-12.93%) | 134,000 |
20 Nov 2000 | HKD | 1.08 | 1.16 | 1.05 | 1.16 | 1.16 | +0.04 (+3.57%) | 62,000 |
17 Nov 2000 | HKD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 140,000 |
16 Nov 2000 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 70,000 |
15 Nov 2000 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 420,000 |
14 Nov 2000 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 210,000 |
13 Nov 2000 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 154,000 |
10 Nov 2000 | HKD | 1.18 | 1.24 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 454,000 |
9 Nov 2000 | HKD | 1.26 | 1.26 | 1.13 | 1.2 | 1.2 | -0.04 (-3.23%) | 674,000 |
8 Nov 2000 | HKD | 1.28 | 1.32 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,014,000 |
7 Nov 2000 | HKD | 1.27 | 1.28 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 354,000 |
6 Nov 2000 | HKD | 1.27 | 1.29 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 440,000 |
3 Nov 2000 | HKD | 1.18 | 1.28 | 1.16 | 1.23 | 1.23 | +0.01 (+0.82%) | 576,000 |