Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2000 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Nov 2000 | HKD | 1.18 | 1.23 | 1.13 | 1.22 | 1.22 | +0.08 (+7.02%) | 430,000 |
31 Oct 2000 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 82,000 |
30 Oct 2000 | HKD | 1.25 | 1.25 | 1.16 | 1.2 | 1.2 | -0.03 (-2.44%) | 115,000 |
27 Oct 2000 | HKD | 1.25 | 1.25 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 438,000 |
26 Oct 2000 | HKD | 1.2 | 1.23 | 1.16 | 1.23 | 1.23 | -0.06 (-4.65%) | 38,000 |
25 Oct 2000 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
24 Oct 2000 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Oct 2000 | HKD | 1.28 | 1.31 | 1.15 | 1.29 | 1.29 | +0.03 (+2.38%) | 712,000 |
20 Oct 2000 | HKD | 1.26 | 1.32 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 310,000 |
19 Oct 2000 | HKD | 1.22 | 1.26 | 1.14 | 1.22 | 1.22 | -0.08 (-6.15%) | 290,000 |
18 Oct 2000 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 10,000 |
17 Oct 2000 | HKD | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | -0.01 (-0.77%) | 222,000 |
16 Oct 2000 | HKD | 1.25 | 1.3 | 1.22 | 1.3 | 1.3 | +0.07 (+5.69%) | 200,000 |
13 Oct 2000 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Oct 2000 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 40,000 |
11 Oct 2000 | HKD | 1.26 | 1.26 | 1.16 | 1.23 | 1.23 | -0.04 (-3.15%) | 346,000 |
10 Oct 2000 | HKD | 1.27 | 1.27 | 1.22 | 1.27 | 1.27 | 0.0 (0.0%) | 108,000 |
9 Oct 2000 | HKD | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 84,000 |
6 Oct 2000 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 1.26 | 1.3 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 88,000 |
4 Oct 2000 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 132,000 |
3 Oct 2000 | HKD | 1.28 | 1.3 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 92,000 |
2 Oct 2000 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 360,000 |
28 Sep 2000 | HKD | 1.3 | 1.35 | 1.29 | 1.35 | 1.35 | +0.05 (+3.85%) | 692,000 |
27 Sep 2000 | HKD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 506,000 |
26 Sep 2000 | HKD | 1.27 | 1.3 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 286,000 |
25 Sep 2000 | HKD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 672,000 |
22 Sep 2000 | HKD | 1.4 | 1.4 | 1.27 | 1.31 | 1.31 | -0.12 (-8.39%) | 520,000 |