Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2000 | HKD | 1.46 | 1.46 | 1.39 | 1.43 | 1.43 | -0.07 (-4.67%) | 544,000 |
20 Sep 2000 | HKD | 1.51 | 1.55 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 704,000 |
19 Sep 2000 | HKD | 1.49 | 1.54 | 1.44 | 1.54 | 1.54 | +0.05 (+3.36%) | 1,438,000 |
18 Sep 2000 | HKD | 1.5 | 1.54 | 1.43 | 1.49 | 1.49 | -0.07 (-4.49%) | 694,000 |
15 Sep 2000 | HKD | 1.51 | 1.6 | 1.5 | 1.56 | 1.56 | +0.04 (+2.63%) | 2,176,000 |
14 Sep 2000 | HKD | 1.5 | 1.52 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 764,000 |
13 Sep 2000 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.52 | 1.52 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 506,000 |
11 Sep 2000 | HKD | 1.51 | 1.55 | 1.5 | 1.53 | 1.53 | -0.03 (-1.92%) | 228,000 |
8 Sep 2000 | HKD | 1.65 | 1.65 | 1.51 | 1.56 | 1.56 | -0.07 (-4.29%) | 1,772,000 |
7 Sep 2000 | HKD | 1.67 | 1.69 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 2,746,000 |
6 Sep 2000 | HKD | 1.53 | 1.67 | 1.53 | 1.65 | 1.65 | +0.11 (+7.14%) | 4,426,000 |
5 Sep 2000 | HKD | 1.41 | 1.54 | 1.34 | 1.54 | 1.54 | +0.04 (+2.67%) | 4,114,000 |
4 Sep 2000 | HKD | 1.48 | 1.52 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 1,416,000 |
1 Sep 2000 | HKD | 1.46 | 1.55 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,878,000 |
31 Aug 2000 | HKD | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 748,000 |
30 Aug 2000 | HKD | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 350,000 |
29 Aug 2000 | HKD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | +0.08 (+6.45%) | 408,000 |
28 Aug 2000 | HKD | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 490,000 |
25 Aug 2000 | HKD | 1.32 | 1.33 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 538,000 |
24 Aug 2000 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 356,000 |
23 Aug 2000 | HKD | 1.27 | 1.33 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 374,000 |
22 Aug 2000 | HKD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 118,000 |
21 Aug 2000 | HKD | 1.26 | 1.31 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 340,000 |
18 Aug 2000 | HKD | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 720,000 |
17 Aug 2000 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 116,000 |
16 Aug 2000 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 110,000 |
15 Aug 2000 | HKD | 1.39 | 1.39 | 1.34 | 1.39 | 1.39 | +0.04 (+2.96%) | 122,000 |
14 Aug 2000 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 574,000 |
11 Aug 2000 | HKD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 310,000 |