Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2000 | HKD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 310,000 |
9 Aug 2000 | HKD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 250,000 |
8 Aug 2000 | HKD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 190,000 |
7 Aug 2000 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 344,000 |
4 Aug 2000 | HKD | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | +0.02 (+1.46%) | 84,000 |
3 Aug 2000 | HKD | 1.38 | 1.4 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 252,000 |
2 Aug 2000 | HKD | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -0.05 (-3.47%) | 854,000 |
1 Aug 2000 | HKD | 1.43 | 1.46 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 380,000 |
31 Jul 2000 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 554,000 |
28 Jul 2000 | HKD | 1.44 | 1.45 | 1.41 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,238,000 |
27 Jul 2000 | HKD | 1.38 | 1.45 | 1.38 | 1.43 | 1.43 | +0.02 (+1.42%) | 876,000 |
26 Jul 2000 | HKD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 618,000 |
25 Jul 2000 | HKD | 1.44 | 1.46 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 476,000 |
24 Jul 2000 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 708,000 |
21 Jul 2000 | HKD | 1.43 | 1.43 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 560,000 |
20 Jul 2000 | HKD | 1.4 | 1.44 | 1.36 | 1.42 | 1.42 | 0.0 (0.0%) | 808,000 |
19 Jul 2000 | HKD | 1.43 | 1.45 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 658,000 |
18 Jul 2000 | HKD | 1.46 | 1.49 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 1,158,000 |
17 Jul 2000 | HKD | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 538,000 |
14 Jul 2000 | HKD | 1.5 | 1.5 | 1.42 | 1.44 | 1.44 | -0.04 (-2.70%) | 1,464,000 |
13 Jul 2000 | HKD | 1.49 | 1.54 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 3,998,000 |
12 Jul 2000 | HKD | 1.37 | 1.46 | 1.35 | 1.46 | 1.46 | +0.09 (+6.57%) | 932,000 |
11 Jul 2000 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 338,000 |
10 Jul 2000 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 322,000 |
7 Jul 2000 | HKD | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 562,000 |
6 Jul 2000 | HKD | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,284,000 |
5 Jul 2000 | HKD | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | +0.05 (+3.55%) | 852,000 |
4 Jul 2000 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 504,000 |
3 Jul 2000 | HKD | 1.39 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 608,000 |
30 Jun 2000 | HKD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 260,000 |