Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2000 | HKD | 1.85 | 1.92 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 1,004,000 |
17 May 2000 | HKD | 1.94 | 1.98 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 6,184,000 |
16 May 2000 | HKD | 1.88 | 1.9 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 3,382,000 |
15 May 2000 | HKD | 1.88 | 1.92 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 916,000 |
12 May 2000 | HKD | 1.9 | 1.92 | 1.83 | 1.87 | 1.87 | -0.01 (-0.53%) | 2,010,000 |
11 May 2000 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 1,212,000 |
9 May 2000 | HKD | 1.9 | 1.95 | 1.88 | 1.95 | 1.95 | +0.03 (+1.56%) | 690,000 |
8 May 2000 | HKD | 2.15 | 2.15 | 1.92 | 1.92 | 1.92 | -0.13 (-6.34%) | 5,304,000 |
5 May 2000 | HKD | 1.93 | 2.05 | 1.88 | 2.05 | 2.05 | +0.15 (+7.89%) | 3,114,000 |
4 May 2000 | HKD | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,586,000 |
3 May 2000 | HKD | 2.025 | 2.025 | 1.93 | 1.94 | 1.94 | -0.11 (-5.37%) | 1,146,000 |
2 May 2000 | HKD | 1.95 | 2.1 | 1.95 | 2.05 | 2.05 | +0.18 (+9.63%) | 5,990,000 |
1 May 2000 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 1.96 | 1.96 | 1.84 | 1.87 | 1.87 | -0.09 (-4.59%) | 3,198,000 |
27 Apr 2000 | HKD | 1.9 | 1.99 | 1.9 | 1.96 | 1.96 | +0.02 (+1.03%) | 1,274,000 |
26 Apr 2000 | HKD | 1.83 | 1.94 | 1.77 | 1.94 | 1.94 | +0.16 (+8.99%) | 2,976,000 |
25 Apr 2000 | HKD | 1.87 | 1.87 | 1.77 | 1.78 | 1.78 | -0.1 (-5.32%) | 1,860,000 |
24 Apr 2000 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 1.74 | 1.89 | 1.7 | 1.88 | 1.88 | +0.08 (+4.44%) | 3,322,000 |
19 Apr 2000 | HKD | 2.2 | 2.2 | 1.8 | 1.8 | 1.8 | -0.3 (-14.29%) | 4,348,000 |
18 Apr 2000 | HKD | 2.15 | 2.25 | 2.025 | 2.1 | 2.1 | +0.12 (+6.06%) | 6,700,000 |
17 Apr 2000 | HKD | 2.2 | 2.3 | 1.88 | 1.98 | 1.98 | -0.57 (-22.35%) | 8,768,000 |
14 Apr 2000 | HKD | 2.525 | 2.625 | 2.5 | 2.55 | 2.55 | +0.025 (+0.99%) | 2,716,000 |
13 Apr 2000 | HKD | 2.6 | 2.725 | 2.475 | 2.525 | 2.525 | -0.275 (-9.82%) | 8,270,000 |
12 Apr 2000 | HKD | 2.7 | 2.95 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 2,670,000 |
11 Apr 2000 | HKD | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,622,000 |
10 Apr 2000 | HKD | 3.15 | 3.175 | 2.85 | 2.9 | 2.9 | -0.25 (-7.94%) | 1,832,000 |
7 Apr 2000 | HKD | 3 | 3.15 | 2.925 | 3.15 | 3.15 | +0.25 (+8.62%) | 6,664,000 |