Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1999 | HKD | 1.45 | 1.47 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,442,000 |
1 Dec 1999 | HKD | 1.43 | 1.51 | 1.4 | 1.46 | 1.46 | +0.04 (+2.82%) | 2,840,000 |
30 Nov 1999 | HKD | 1.58 | 1.58 | 1.38 | 1.42 | 1.42 | -0.14 (-8.97%) | 3,043,000 |
29 Nov 1999 | HKD | 1.64 | 1.68 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 10,268,000 |
26 Nov 1999 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
25 Nov 1999 | HKD | 1.53 | 1.72 | 1.46 | 1.53 | 1.53 | +0.01 (+0.66%) | 9,242,000 |
24 Nov 1999 | HKD | 1.38 | 1.53 | 1.31 | 1.52 | 1.52 | +0.15 (+10.95%) | 8,879,000 |
23 Nov 1999 | HKD | 1.32 | 1.43 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 5,488,000 |
22 Nov 1999 | HKD | 1.16 | 1.32 | 1.16 | 1.3 | 1.3 | +0.14 (+12.07%) | 3,166,000 |
19 Nov 1999 | HKD | 1.1 | 1.19 | 1.1 | 1.16 | 1.16 | +0.07 (+6.42%) | 1,560,000 |
18 Nov 1999 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 340,000 |
17 Nov 1999 | HKD | 1.12 | 1.13 | 1.07 | 1.08 | 1.08 | -0.08 (-6.90%) | 230,000 |
16 Nov 1999 | HKD | 1.03 | 1.19 | 1.03 | 1.16 | 1.16 | +0.12 (+11.54%) | 360,000 |
15 Nov 1999 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 176,000 |
12 Nov 1999 | HKD | 1.06 | 1.07 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 168,000 |
11 Nov 1999 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 170,000 |
10 Nov 1999 | HKD | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 214,000 |
9 Nov 1999 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 134,000 |
8 Nov 1999 | HKD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 156,000 |
5 Nov 1999 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,110,000 |
4 Nov 1999 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 90,000 |
3 Nov 1999 | HKD | 1.15 | 1.17 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 352,000 |
2 Nov 1999 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Nov 1999 | HKD | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 114,000 |
29 Oct 1999 | HKD | 1.13 | 1.2 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 147,000 |
28 Oct 1999 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.08 (-6.61%) | 320,000 |
27 Oct 1999 | HKD | 1.07 | 1.21 | 1.05 | 1.21 | 1.21 | +0.16 (+15.24%) | 1,076,000 |
26 Oct 1999 | HKD | 1.18 | 1.18 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 486,000 |
25 Oct 1999 | HKD | 1.17 | 1.22 | 1.17 | 1.2 | 1.2 | +0.08 (+7.14%) | 310,000 |
22 Oct 1999 | HKD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 72,000 |