Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1999 | HKD | 1.08 | 1.14 | 1.08 | 1.13 | 1.13 | +0.07 (+6.60%) | 318,000 |
20 Oct 1999 | HKD | 1.05 | 1.08 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 716,000 |
19 Oct 1999 | HKD | 1.15 | 1.15 | 1 | 1.03 | 1.03 | -0.12 (-10.43%) | 592,000 |
18 Oct 1999 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 1,038,000 |
14 Oct 1999 | HKD | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 434,000 |
13 Oct 1999 | HKD | 1.27 | 1.27 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 442,000 |
12 Oct 1999 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 442,000 |
11 Oct 1999 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 378,000 |
8 Oct 1999 | HKD | 1.3 | 1.35 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 428,000 |
7 Oct 1999 | HKD | 1.4 | 1.4 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,144,000 |
6 Oct 1999 | HKD | 1.37 | 1.43 | 1.31 | 1.33 | 1.33 | +0.12 (+9.92%) | 2,138,000 |
5 Oct 1999 | HKD | 1.27 | 1.29 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 782,000 |
4 Oct 1999 | HKD | 1.28 | 1.3 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 936,000 |
1 Oct 1999 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 318,000 |
29 Sep 1999 | HKD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 794,000 |
28 Sep 1999 | HKD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 602,000 |
27 Sep 1999 | HKD | 1.34 | 1.41 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 2,678,000 |
24 Sep 1999 | HKD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 820,000 |
23 Sep 1999 | HKD | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 508,000 |
22 Sep 1999 | HKD | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 514,000 |
21 Sep 1999 | HKD | 1.31 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,286,000 |
20 Sep 1999 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 836,000 |
17 Sep 1999 | HKD | 1.3 | 1.34 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 764,000 |
16 Sep 1999 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 1,900,000 |
14 Sep 1999 | HKD | 1.33 | 1.4 | 1.32 | 1.4 | 1.4 | +0.1 (+7.69%) | 3,466,000 |
13 Sep 1999 | HKD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 996,000 |
10 Sep 1999 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 1,102,000 |