Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1999 | HKD | 1.33 | 1.39 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,024,000 |
8 Sep 1999 | HKD | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 1,274,000 |
7 Sep 1999 | HKD | 1.33 | 1.39 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 4,588,000 |
6 Sep 1999 | HKD | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | -0.08 (-5.80%) | 5,056,000 |
3 Sep 1999 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | -0.06 (-4.17%) | 676,000 |
2 Sep 1999 | HKD | 1.38 | 1.44 | 1.37 | 1.44 | 1.44 | +0.07 (+5.11%) | 1,052,000 |
1 Sep 1999 | HKD | 1.4 | 1.44 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 346,000 |
31 Aug 1999 | HKD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.05 (+3.68%) | 736,000 |
30 Aug 1999 | HKD | 1.41 | 1.42 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 770,000 |
27 Aug 1999 | HKD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 802,000 |
26 Aug 1999 | HKD | 1.48 | 1.52 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 1,482,000 |
25 Aug 1999 | HKD | 1.39 | 1.44 | 1.37 | 1.44 | 1.44 | +0.08 (+5.88%) | 1,560,000 |
24 Aug 1999 | HKD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 188,000 |
23 Aug 1999 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 10,000 |
20 Aug 1999 | HKD | 1.41 | 1.45 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 982,000 |
19 Aug 1999 | HKD | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | +0.07 (+5.22%) | 986,000 |
18 Aug 1999 | HKD | 1.39 | 1.41 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 892,000 |
17 Aug 1999 | HKD | 1.3 | 1.36 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 812,000 |
16 Aug 1999 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 548,000 |
13 Aug 1999 | HKD | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 520,000 |
12 Aug 1999 | HKD | 1.28 | 1.32 | 1.25 | 1.31 | 1.31 | +0.08 (+6.50%) | 790,000 |
11 Aug 1999 | HKD | 1.2 | 1.26 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 988,000 |
10 Aug 1999 | HKD | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 1,044,000 |
9 Aug 1999 | HKD | 1.4 | 1.44 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 626,000 |
6 Aug 1999 | HKD | 1.46 | 1.5 | 1.4 | 1.44 | 1.44 | -0.08 (-5.26%) | 914,000 |
5 Aug 1999 | HKD | 1.53 | 1.54 | 1.46 | 1.52 | 1.52 | -0.02 (-1.30%) | 926,000 |
4 Aug 1999 | HKD | 1.66 | 1.66 | 1.53 | 1.54 | 1.54 | -0.09 (-5.52%) | 1,624,000 |
3 Aug 1999 | HKD | 1.63 | 1.67 | 1.6 | 1.63 | 1.63 | +0.05 (+3.16%) | 2,956,000 |
2 Aug 1999 | HKD | 1.53 | 1.59 | 1.5 | 1.58 | 1.58 | +0.05 (+3.27%) | 2,094,000 |
30 Jul 1999 | HKD | 1.54 | 1.54 | 1.47 | 1.53 | 1.53 | +0.01 (+0.66%) | 912,000 |