Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1999 | HKD | 1.5 | 1.56 | 1.5 | 1.52 | 1.52 | +0.04 (+2.70%) | 1,436,000 |
28 Jul 1999 | HKD | 1.47 | 1.56 | 1.42 | 1.48 | 1.48 | +0.09 (+6.47%) | 3,720,000 |
27 Jul 1999 | HKD | 1.32 | 1.45 | 1.32 | 1.39 | 1.39 | 0.0 (0.0%) | 1,758,000 |
26 Jul 1999 | HKD | 1.5 | 1.5 | 1.36 | 1.39 | 1.39 | -0.08 (-5.44%) | 938,000 |
23 Jul 1999 | HKD | 1.5 | 1.5 | 1.46 | 1.47 | 1.47 | -0.05 (-3.29%) | 1,468,000 |
22 Jul 1999 | HKD | 1.58 | 1.62 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 1,122,000 |
21 Jul 1999 | HKD | 1.57 | 1.57 | 1.51 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,020,000 |
20 Jul 1999 | HKD | 1.52 | 1.62 | 1.52 | 1.58 | 1.58 | +0.08 (+5.33%) | 2,558,000 |
19 Jul 1999 | HKD | 1.62 | 1.62 | 1.5 | 1.5 | 1.5 | -0.14 (-8.54%) | 2,164,000 |
16 Jul 1999 | HKD | 1.72 | 1.72 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 2,380,000 |
15 Jul 1999 | HKD | 1.7 | 1.74 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 3,992,000 |
14 Jul 1999 | HKD | 1.71 | 1.72 | 1.64 | 1.69 | 1.69 | -0.03 (-1.74%) | 4,092,000 |
13 Jul 1999 | HKD | 1.71 | 1.76 | 1.69 | 1.72 | 1.72 | -0.02 (-1.15%) | 5,234,000 |
12 Jul 1999 | HKD | 1.79 | 1.82 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 3,970,000 |
9 Jul 1999 | HKD | 1.72 | 1.77 | 1.7 | 1.76 | 1.76 | +0.04 (+2.33%) | 5,166,000 |
8 Jul 1999 | HKD | 1.79 | 1.82 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 7,534,000 |
7 Jul 1999 | HKD | 1.83 | 1.84 | 1.75 | 1.76 | 1.76 | -0.07 (-3.83%) | 10,218,000 |
6 Jul 1999 | HKD | 2 | 2.05 | 1.78 | 1.83 | 1.83 | -0.16 (-8.04%) | 20,808,000 |
5 Jul 1999 | HKD | 1.76 | 1.99 | 1.76 | 1.99 | 1.99 | +0.29 (+17.06%) | 29,889,700 |
2 Jul 1999 | HKD | 1.57 | 1.7 | 1.53 | 1.7 | 1.7 | +0.19 (+12.58%) | 10,322,000 |
1 Jul 1999 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.47 | 1.6 | 1.46 | 1.51 | 1.51 | +0.03 (+2.03%) | 9,932,000 |
29 Jun 1999 | HKD | 1.54 | 1.56 | 1.44 | 1.48 | 1.48 | -0.04 (-2.63%) | 8,578,000 |
28 Jun 1999 | HKD | 1.5 | 1.58 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 3,836,000 |
25 Jun 1999 | HKD | 1.52 | 1.59 | 1.47 | 1.5 | 1.5 | -0.04 (-2.60%) | 6,186,000 |
24 Jun 1999 | HKD | 1.63 | 1.64 | 1.54 | 1.54 | 1.54 | -0.12 (-7.23%) | 8,044,000 |
23 Jun 1999 | HKD | 1.68 | 1.69 | 1.58 | 1.66 | 1.66 | -0.02 (-1.19%) | 11,330,000 |
22 Jun 1999 | HKD | 1.54 | 1.75 | 1.54 | 1.68 | 1.68 | +0.17 (+11.26%) | 30,708,000 |
21 Jun 1999 | HKD | 1.43 | 1.51 | 1.38 | 1.51 | 1.51 | +0.12 (+8.63%) | 24,124,000 |
18 Jun 1999 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |