Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100,000 |
16 Jul 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,430,000 |
15 Jul 2020 | HKD | 0.017 | 0.018 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 6,685,000 |
14 Jul 2020 | HKD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 380,000 |
13 Jul 2020 | HKD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,670,000 |
10 Jul 2020 | HKD | 0.015 | 0.017 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 14,720,000 |
9 Jul 2020 | HKD | 0.013 | 0.015 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 13,520,000 |
8 Jul 2020 | HKD | 0.011 | 0.014 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 6,980,000 |
7 Jul 2020 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 280,000 |
6 Jul 2020 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,410,000 |
3 Jul 2020 | HKD | 0.01 | 0.014 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 8,300,000 |
2 Jul 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,200,000 |
29 Jun 2020 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 80,000 |
22 Jun 2020 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 10,430,000 |
19 Jun 2020 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,560,000 |
18 Jun 2020 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,370,000 |
17 Jun 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 410,000 |
16 Jun 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 70,000 |
15 Jun 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,200,000 |
12 Jun 2020 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 290,000 |
11 Jun 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,000 |
10 Jun 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 500,000 |
9 Jun 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
5 Jun 2020 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100,000 |