Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 7,100,000 |
5 Mar 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,460,000 |
4 Mar 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,525,000 |
3 Mar 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 880,000 |
2 Mar 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 440,000 |
28 Feb 2020 | HKD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | -0.001 (-5.88%) | 16,510,000 |
27 Feb 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 300,000 |
26 Feb 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 730,000 |
25 Feb 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 300,000 |
24 Feb 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 100,000 |
20 Feb 2020 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 300,000 |
19 Feb 2020 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,860,000 |
18 Feb 2020 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 180,000 |
17 Feb 2020 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 70,000 |
14 Feb 2020 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 755,000 |
13 Feb 2020 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 760,000 |
12 Feb 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 130,000 |
11 Feb 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,550,000 |
10 Feb 2020 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,925,000 |
7 Feb 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 400,000 |
6 Feb 2020 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 700,000 |
5 Feb 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,010,000 |
4 Feb 2020 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,190,000 |
3 Feb 2020 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 390,000 |
31 Jan 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 3,320,000 |
30 Jan 2020 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 420,000 |
29 Jan 2020 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 310,000 |
24 Jan 2020 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 3,490,000 |