Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 130,000 |
4 Dec 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,530,000 |
3 Dec 2019 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,690,000 |
2 Dec 2019 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 8,800,000 |
29 Nov 2019 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 3,570,000 |
28 Nov 2019 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 310,000 |
27 Nov 2019 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,810,000 |
26 Nov 2019 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 70,000 |
25 Nov 2019 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.02 | 0.021 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 2,310,000 |
21 Nov 2019 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 730,000 |
20 Nov 2019 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 280,000 |
19 Nov 2019 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 470,000 |
18 Nov 2019 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 624,000 |
15 Nov 2019 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 920,000 |
14 Nov 2019 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,890,000 |
13 Nov 2019 | HKD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 3,170,000 |
12 Nov 2019 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 70,000 |
8 Nov 2019 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 910,000 |
7 Nov 2019 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 20,000 |
5 Nov 2019 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 110,000 |
4 Nov 2019 | HKD | 0.019 | 0.021 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 222,500 |
1 Nov 2019 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,000,000 |
31 Oct 2019 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,740,000 |
30 Oct 2019 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
29 Oct 2019 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 10,000 |