| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 417 | 417 | 409 | 410 | 410 | -4 (-0.97%) | 10,100 |
| 3 Oct 2024 | JPY | 423 | 425 | 412 | 414 | 414 | -1 (-0.24%) | 13,400 |
| 2 Oct 2024 | JPY | 417 | 422 | 411 | 415 | 415 | -5 (-1.19%) | 15,000 |
| 1 Oct 2024 | JPY | 416 | 423 | 416 | 420 | 420 | +4 (+0.96%) | 16,800 |
| 30 Sep 2024 | JPY | 430 | 430 | 413 | 416 | 416 | -24 (-5.45%) | 23,000 |
| 27 Sep 2024 | JPY | 432 | 440 | 422 | 440 | 440 | +7 (+1.62%) | 19,900 |
| 26 Sep 2024 | JPY | 424 | 447 | 424 | 433 | 433 | +3 (+0.70%) | 46,300 |
| 25 Sep 2024 | JPY | 423 | 460 | 420 | 430 | 430 | +6 (+1.42%) | 68,200 |
| 24 Sep 2024 | JPY | 436 | 436 | 424 | 424 | 424 | -10 (-2.30%) | 8,500 |
| 20 Sep 2024 | JPY | 435 | 452 | 434 | 434 | 434 | -14 (-3.13%) | 18,800 |
| 19 Sep 2024 | JPY | 420 | 450 | 420 | 448 | 448 | +30 (+7.18%) | 44,800 |
| 18 Sep 2024 | JPY | 414 | 428 | 406 | 418 | 418 | +4 (+0.97%) | 50,800 |
| 17 Sep 2024 | JPY | 424 | 432 | 409 | 414 | 414 | -7 (-1.66%) | 28,300 |
| 13 Sep 2024 | JPY | 426 | 426 | 417 | 421 | 421 | +2 (+0.48%) | 6,800 |
| 12 Sep 2024 | JPY | 414 | 432 | 410 | 419 | 419 | +12 (+2.95%) | 32,800 |
| 11 Sep 2024 | JPY | 421 | 424 | 397 | 407 | 407 | -15 (-3.55%) | 40,500 |
| 10 Sep 2024 | JPY | 423 | 432 | 421 | 422 | 422 | +1 (+0.24%) | 14,600 |
| 9 Sep 2024 | JPY | 414 | 426 | 411 | 421 | 421 | 0.0 (0.0%) | 22,600 |
| 6 Sep 2024 | JPY | 417 | 431 | 415 | 421 | 421 | +3 (+0.72%) | 51,800 |
| 5 Sep 2024 | JPY | 421 | 433 | 418 | 418 | 418 | -8 (-1.88%) | 19,500 |
| 4 Sep 2024 | JPY | 437 | 437 | 421 | 426 | 426 | -14 (-3.18%) | 32,000 |
| 3 Sep 2024 | JPY | 441 | 446 | 438 | 440 | 440 | -5 (-1.12%) | 7,000 |
| 2 Sep 2024 | JPY | 453 | 453 | 440 | 445 | 445 | -2 (-0.45%) | 13,000 |
| 30 Aug 2024 | JPY | 443 | 451 | 440 | 447 | 447 | +2 (+0.45%) | 15,500 |
| 29 Aug 2024 | JPY | 451 | 455 | 440 | 445 | 445 | -8 (-1.77%) | 15,700 |
| 28 Aug 2024 | JPY | 449 | 461 | 449 | 453 | 453 | -3 (-0.66%) | 27,700 |
| 27 Aug 2024 | JPY | 444 | 458 | 443 | 456 | 456 | +9 (+2.01%) | 14,400 |
| 26 Aug 2024 | JPY | 447 | 456 | 438 | 447 | 447 | +8 (+1.82%) | 32,800 |
| 23 Aug 2024 | JPY | 452 | 452 | 439 | 439 | 439 | -8 (-1.79%) | 24,000 |
| 22 Aug 2024 | JPY | 441 | 455 | 438 | 447 | 447 | +6 (+1.36%) | 53,600 |
