| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 437 | 447 | 435 | 441 | 441 | -1 (-0.23%) | 14,500 |
| 20 Aug 2024 | JPY | 433 | 447 | 432 | 442 | 442 | +13 (+3.03%) | 57,200 |
| 19 Aug 2024 | JPY | 426 | 429 | 416 | 429 | 429 | +6 (+1.42%) | 18,200 |
| 16 Aug 2024 | JPY | 417 | 425 | 412 | 423 | 423 | +6 (+1.44%) | 12,200 |
| 15 Aug 2024 | JPY | 415 | 418 | 411 | 417 | 417 | -2 (-0.48%) | 21,100 |
| 14 Aug 2024 | JPY | 403 | 420 | 403 | 419 | 419 | +16 (+3.97%) | 54,500 |
| 13 Aug 2024 | JPY | 391 | 405 | 382 | 403 | 403 | +16 (+4.13%) | 43,400 |
| 9 Aug 2024 | JPY | 385 | 398 | 375 | 387 | 387 | +4 (+1.04%) | 36,100 |
| 8 Aug 2024 | JPY | 383 | 390 | 364 | 383 | 383 | 0.0 (0.0%) | 32,200 |
| 7 Aug 2024 | JPY | 339 | 406 | 339 | 383 | 383 | +36 (+10.37%) | 78,000 |
| 6 Aug 2024 | JPY | 391 | 391 | 347 | 347 | 347 | +20 (+6.12%) | 50,100 |
| 5 Aug 2024 | JPY | 389 | 402 | 327 | 327 | 327 | -78 (-19.26%) | 259,500 |
| 2 Aug 2024 | JPY | 439 | 439 | 405 | 405 | 405 | -39 (-8.78%) | 89,400 |
| 1 Aug 2024 | JPY | 451 | 451 | 442 | 444 | 444 | -10 (-2.20%) | 27,000 |
| 31 Jul 2024 | JPY | 447 | 455 | 442 | 454 | 454 | +7 (+1.57%) | 15,200 |
| 30 Jul 2024 | JPY | 452 | 459 | 447 | 447 | 447 | -11 (-2.40%) | 34,000 |
| 29 Jul 2024 | JPY | 456 | 458 | 452 | 458 | 458 | +2 (+0.44%) | 10,600 |
| 26 Jul 2024 | JPY | 461 | 461 | 445 | 456 | 456 | -1 (-0.22%) | 33,000 |
| 25 Jul 2024 | JPY | 457 | 462 | 452 | 457 | 457 | -5 (-1.08%) | 26,000 |
| 24 Jul 2024 | JPY | 467 | 468 | 457 | 462 | 462 | -5 (-1.07%) | 19,100 |
| 23 Jul 2024 | JPY | 469 | 473 | 465 | 467 | 467 | -2 (-0.43%) | 8,100 |
| 22 Jul 2024 | JPY | 469 | 469 | 462 | 469 | 469 | 0.0 (0.0%) | 18,200 |
| 19 Jul 2024 | JPY | 478 | 480 | 468 | 469 | 469 | -6 (-1.26%) | 17,000 |
| 18 Jul 2024 | JPY | 487 | 487 | 475 | 475 | 475 | -10 (-2.06%) | 6,500 |
| 17 Jul 2024 | JPY | 489 | 489 | 482 | 485 | 485 | 0.0 (0.0%) | 14,200 |
| 16 Jul 2024 | JPY | 486 | 488 | 479 | 485 | 485 | -4 (-0.82%) | 20,200 |
| 12 Jul 2024 | JPY | 475 | 490 | 470 | 489 | 489 | +14 (+2.95%) | 45,300 |
| 11 Jul 2024 | JPY | 459 | 478 | 458 | 475 | 475 | +17 (+3.71%) | 28,400 |
| 10 Jul 2024 | JPY | 454 | 458 | 450 | 458 | 458 | 0.0 (0.0%) | 21,900 |
| 9 Jul 2024 | JPY | 460 | 461 | 451 | 458 | 458 | -2 (-0.43%) | 14,400 |
