| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 463 | 465 | 455 | 460 | 460 | -1 (-0.22%) | 18,200 |
| 5 Jul 2024 | JPY | 468 | 469 | 460 | 461 | 461 | -7 (-1.50%) | 24,700 |
| 4 Jul 2024 | JPY | 472 | 474 | 465 | 468 | 468 | -7 (-1.47%) | 21,100 |
| 3 Jul 2024 | JPY | 471 | 475 | 466 | 475 | 475 | +4 (+0.85%) | 17,500 |
| 2 Jul 2024 | JPY | 475 | 475 | 465 | 471 | 471 | 0.0 (0.0%) | 28,400 |
| 1 Jul 2024 | JPY | 481 | 481 | 471 | 471 | 471 | -9 (-1.88%) | 26,800 |
| 28 Jun 2024 | JPY | 478 | 483 | 471 | 480 | 480 | +5 (+1.05%) | 13,300 |
| 27 Jun 2024 | JPY | 475 | 480 | 472 | 475 | 475 | 0.0 (0.0%) | 16,700 |
| 26 Jun 2024 | JPY | 485 | 485 | 471 | 475 | 475 | -6 (-1.25%) | 21,000 |
| 25 Jun 2024 | JPY | 476 | 488 | 476 | 481 | 481 | +9 (+1.91%) | 15,000 |
| 24 Jun 2024 | JPY | 473 | 478 | 471 | 472 | 472 | -7 (-1.46%) | 11,200 |
| 21 Jun 2024 | JPY | 480 | 487 | 476 | 479 | 479 | -1 (-0.21%) | 31,400 |
| 20 Jun 2024 | JPY | 464 | 483 | 464 | 480 | 480 | +16 (+3.45%) | 24,600 |
| 19 Jun 2024 | JPY | 478 | 483 | 464 | 464 | 464 | -14 (-2.93%) | 28,600 |
| 18 Jun 2024 | JPY | 471 | 478 | 471 | 478 | 478 | +7 (+1.49%) | 15,200 |
| 17 Jun 2024 | JPY | 480 | 480 | 464 | 471 | 471 | -6 (-1.26%) | 25,500 |
| 14 Jun 2024 | JPY | 463 | 477 | 463 | 477 | 477 | +14 (+3.02%) | 17,400 |
| 13 Jun 2024 | JPY | 476 | 477 | 463 | 463 | 463 | -9 (-1.91%) | 8,500 |
| 12 Jun 2024 | JPY | 477 | 477 | 470 | 472 | 472 | -2 (-0.42%) | 4,400 |
| 11 Jun 2024 | JPY | 478 | 478 | 471 | 474 | 474 | -3 (-0.63%) | 19,200 |
| 10 Jun 2024 | JPY | 469 | 477 | 469 | 477 | 477 | +11 (+2.36%) | 19,100 |
| 7 Jun 2024 | JPY | 459 | 466 | 459 | 466 | 466 | +5 (+1.08%) | 3,800 |
| 6 Jun 2024 | JPY | 467 | 474 | 461 | 461 | 461 | -6 (-1.28%) | 7,200 |
| 5 Jun 2024 | JPY | 473 | 477 | 467 | 467 | 467 | -8 (-1.68%) | 8,500 |
| 4 Jun 2024 | JPY | 467 | 477 | 467 | 475 | 475 | +5 (+1.06%) | 14,000 |
| 3 Jun 2024 | JPY | 472 | 476 | 467 | 470 | 470 | +4 (+0.86%) | 40,700 |
| 31 May 2024 | JPY | 453 | 474 | 453 | 466 | 466 | +19 (+4.25%) | 47,400 |
| 30 May 2024 | JPY | 448 | 454 | 441 | 447 | 447 | -2 (-0.45%) | 37,500 |
| 29 May 2024 | JPY | 454 | 456 | 443 | 449 | 449 | -6 (-1.32%) | 47,500 |
| 28 May 2024 | JPY | 456 | 462 | 455 | 455 | 455 | -4 (-0.87%) | 15,500 |
