| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 910 | 918 | 903 | 909 | 909 | +6 (+0.66%) | 3,300 |
| 28 Aug 2023 | JPY | 912 | 912 | 903 | 903 | 903 | -9 (-0.99%) | 4,500 |
| 25 Aug 2023 | JPY | 913 | 913 | 910 | 912 | 912 | -6 (-0.65%) | 2,600 |
| 24 Aug 2023 | JPY | 925 | 926 | 909 | 918 | 918 | -2 (-0.22%) | 6,900 |
| 23 Aug 2023 | JPY | 925 | 930 | 918 | 920 | 920 | -10 (-1.08%) | 4,100 |
| 22 Aug 2023 | JPY | 911 | 930 | 909 | 930 | 930 | +30 (+3.33%) | 900 |
| 21 Aug 2023 | JPY | 895 | 912 | 895 | 900 | 900 | +5 (+0.56%) | 3,800 |
| 18 Aug 2023 | JPY | 898 | 900 | 886 | 895 | 895 | +2 (+0.22%) | 2,100 |
| 17 Aug 2023 | JPY | 899 | 918 | 880 | 893 | 893 | -21 (-2.30%) | 15,800 |
| 16 Aug 2023 | JPY | 1,013 | 1,013 | 873 | 914 | 914 | -103 (-10.13%) | 56,500 |
| 15 Aug 2023 | JPY | 1,015 | 1,022 | 1,003 | 1,017 | 1,017 | -5 (-0.49%) | 6,200 |
| 14 Aug 2023 | JPY | 1,015 | 1,069 | 1,015 | 1,022 | 1,022 | +7 (+0.69%) | 6,300 |
| 10 Aug 2023 | JPY | 1,022 | 1,022 | 1,015 | 1,015 | 1,015 | -7 (-0.68%) | 1,800 |
| 9 Aug 2023 | JPY | 1,024 | 1,024 | 1,021 | 1,022 | 1,022 | -2 (-0.20%) | 3,500 |
| 8 Aug 2023 | JPY | 1,026 | 1,028 | 1,024 | 1,024 | 1,024 | -9 (-0.87%) | 2,200 |
| 7 Aug 2023 | JPY | 1,032 | 1,033 | 1,032 | 1,033 | 1,033 | +10 (+0.98%) | 200 |
| 4 Aug 2023 | JPY | 1,039 | 1,039 | 1,023 | 1,023 | 1,023 | +2 (+0.20%) | 1,000 |
| 3 Aug 2023 | JPY | 1,028 | 1,028 | 1,020 | 1,021 | 1,021 | -16 (-1.54%) | 800 |
| 2 Aug 2023 | JPY | 1,050 | 1,050 | 1,031 | 1,037 | 1,037 | -13 (-1.24%) | 700 |
| 1 Aug 2023 | JPY | 1,067 | 1,085 | 1,050 | 1,050 | 1,050 | +15 (+1.45%) | 600 |
| 31 Jul 2023 | JPY | 1,030 | 1,046 | 1,030 | 1,035 | 1,035 | -15 (-1.43%) | 1,800 |
| 28 Jul 2023 | JPY | 1,061 | 1,073 | 1,050 | 1,050 | 1,050 | -15 (-1.41%) | 5,000 |
| 27 Jul 2023 | JPY | 1,066 | 1,066 | 1,065 | 1,065 | 1,065 | -6 (-0.56%) | 700 |
| 26 Jul 2023 | JPY | 1,085 | 1,085 | 1,060 | 1,071 | 1,071 | -9 (-0.83%) | 4,400 |
| 25 Jul 2023 | JPY | 1,092 | 1,092 | 1,077 | 1,080 | 1,080 | +18 (+1.69%) | 700 |
| 24 Jul 2023 | JPY | 1,089 | 1,089 | 1,062 | 1,062 | 1,062 | +2 (+0.19%) | 300 |
| 21 Jul 2023 | JPY | 1,080 | 1,080 | 1,060 | 1,060 | 1,060 | -29 (-2.66%) | 3,600 |
| 20 Jul 2023 | JPY | 1,097 | 1,097 | 1,089 | 1,089 | 1,089 | +10 (+0.93%) | 1,400 |
| 19 Jul 2023 | JPY | 1,072 | 1,079 | 1,065 | 1,079 | 1,079 | +7 (+0.65%) | 2,100 |
| 18 Jul 2023 | JPY | 1,076 | 1,080 | 1,072 | 1,072 | 1,072 | -8 (-0.74%) | 2,700 |
