Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,414 | 1,498 | 1,414 | 1,492 | 1,492 | +108 (+7.80%) | 13,200 |
28 Jun 2024 | JPY | 1,398 | 1,407 | 1,349 | 1,384 | 1,384 | -14 (-1.00%) | 8,500 |
27 Jun 2024 | JPY | 1,280 | 1,420 | 1,275 | 1,398 | 1,398 | +121 (+9.48%) | 12,400 |
26 Jun 2024 | JPY | 1,265 | 1,277 | 1,233 | 1,277 | 1,277 | +19 (+1.51%) | 4,100 |
25 Jun 2024 | JPY | 1,245 | 1,258 | 1,240 | 1,258 | 1,258 | +13 (+1.04%) | 5,500 |
24 Jun 2024 | JPY | 1,197 | 1,245 | 1,197 | 1,245 | 1,245 | +50 (+4.18%) | 6,300 |
21 Jun 2024 | JPY | 1,145 | 1,195 | 1,145 | 1,195 | 1,195 | +48 (+4.18%) | 800 |
20 Jun 2024 | JPY | 1,185 | 1,189 | 1,142 | 1,147 | 1,147 | -36 (-3.04%) | 14,700 |
19 Jun 2024 | JPY | 1,189 | 1,219 | 1,177 | 1,183 | 1,183 | -36 (-2.95%) | 6,500 |
18 Jun 2024 | JPY | 1,225 | 1,235 | 1,194 | 1,219 | 1,219 | -7 (-0.57%) | 4,400 |
17 Jun 2024 | JPY | 1,196 | 1,227 | 1,196 | 1,226 | 1,226 | +60 (+5.15%) | 5,300 |
14 Jun 2024 | JPY | 1,170 | 1,185 | 1,131 | 1,166 | 1,166 | +26 (+2.28%) | 3,500 |
13 Jun 2024 | JPY | 1,161 | 1,163 | 1,140 | 1,140 | 1,140 | -38 (-3.23%) | 4,400 |
12 Jun 2024 | JPY | 1,168 | 1,178 | 1,166 | 1,178 | 1,178 | +5 (+0.43%) | 500 |
11 Jun 2024 | JPY | 1,181 | 1,187 | 1,160 | 1,173 | 1,173 | -8 (-0.68%) | 4,000 |
10 Jun 2024 | JPY | 1,151 | 1,248 | 1,151 | 1,181 | 1,181 | +31 (+2.70%) | 18,100 |
7 Jun 2024 | JPY | 1,150 | 1,163 | 1,114 | 1,150 | 1,150 | +1 (+0.09%) | 2,900 |
6 Jun 2024 | JPY | 1,083 | 1,149 | 1,083 | 1,149 | 1,149 | +66 (+6.09%) | 7,300 |
5 Jun 2024 | JPY | 1,051 | 1,083 | 1,051 | 1,083 | 1,083 | +5 (+0.46%) | 3,700 |
4 Jun 2024 | JPY | 1,032 | 1,084 | 1,032 | 1,078 | 1,078 | +46 (+4.46%) | 7,200 |
3 Jun 2024 | JPY | 1,006 | 1,032 | 1,006 | 1,032 | 1,032 | +28 (+2.79%) | 900 |
31 May 2024 | JPY | 1,003 | 1,027 | 1,003 | 1,004 | 1,004 | -22 (-2.14%) | 1,900 |
30 May 2024 | JPY | 1,001 | 1,026 | 1,001 | 1,026 | 1,026 | +13 (+1.28%) | 2,100 |
29 May 2024 | JPY | 1,013 | 1,045 | 999 | 1,013 | 1,013 | -2 (-0.20%) | 13,500 |
28 May 2024 | JPY | 1,000 | 1,015 | 992 | 1,015 | 1,015 | -3 (-0.29%) | 1,900 |
27 May 2024 | JPY | 1,042 | 1,054 | 997 | 1,018 | 1,018 | +21 (+2.11%) | 11,600 |
24 May 2024 | JPY | 1,020 | 1,020 | 997 | 997 | 997 | -12 (-1.19%) | 10,400 |
23 May 2024 | JPY | 1,026 | 1,026 | 983 | 1,009 | 1,009 | +1 (+0.10%) | 14,000 |
22 May 2024 | JPY | 1,059 | 1,059 | 1,008 | 1,008 | 1,008 | -54 (-5.08%) | 21,000 |
21 May 2024 | JPY | 1,061 | 1,068 | 1,025 | 1,062 | 1,062 | +1 (+0.09%) | 9,400 |