| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 934 | 947 | 934 | 947 | 947 | +21 (+2.27%) | 1,100 |
| 1 Jun 2023 | JPY | 935 | 937 | 926 | 926 | 926 | +1 (+0.11%) | 700 |
| 31 May 2023 | JPY | 925 | 925 | 922 | 925 | 925 | -2 (-0.22%) | 800 |
| 30 May 2023 | JPY | 927 | 927 | 927 | 927 | 927 | -1 (-0.11%) | 100 |
| 29 May 2023 | JPY | 940 | 941 | 928 | 928 | 928 | 0.0 (0.0%) | 600 |
| 26 May 2023 | JPY | 950 | 950 | 928 | 928 | 928 | -16 (-1.69%) | 900 |
| 25 May 2023 | JPY | 930 | 944 | 930 | 944 | 944 | +14 (+1.51%) | 600 |
| 24 May 2023 | JPY | 920 | 933 | 920 | 930 | 930 | +3 (+0.32%) | 1,900 |
| 23 May 2023 | JPY | 923 | 955 | 920 | 927 | 927 | +10 (+1.09%) | 1,700 |
| 22 May 2023 | JPY | 917 | 921 | 916 | 917 | 917 | -4 (-0.43%) | 1,400 |
| 19 May 2023 | JPY | 921 | 929 | 919 | 921 | 921 | +1 (+0.11%) | 1,800 |
| 18 May 2023 | JPY | 925 | 933 | 920 | 920 | 920 | -5 (-0.54%) | 2,100 |
| 17 May 2023 | JPY | 989 | 989 | 920 | 925 | 925 | -75 (-7.50%) | 11,100 |
| 16 May 2023 | JPY | 994 | 1,015 | 970 | 1,000 | 1,000 | -16 (-1.57%) | 16,900 |
| 15 May 2023 | JPY | 1,019 | 1,021 | 1,006 | 1,016 | 1,016 | -3 (-0.29%) | 2,400 |
| 12 May 2023 | JPY | 1,031 | 1,031 | 1,002 | 1,019 | 1,019 | -20 (-1.92%) | 2,000 |
| 11 May 2023 | JPY | 1,009 | 1,043 | 1,009 | 1,039 | 1,039 | +1 (+0.10%) | 5,500 |
| 10 May 2023 | JPY | 1,020 | 1,050 | 1,009 | 1,038 | 1,038 | -28 (-2.63%) | 11,900 |
| 9 May 2023 | JPY | 985 | 1,125 | 985 | 1,066 | 1,066 | +91 (+9.33%) | 74,100 |
| 8 May 2023 | JPY | 954 | 982 | 954 | 975 | 975 | +21 (+2.20%) | 2,800 |
| 2 May 2023 | JPY | 923 | 963 | 923 | 954 | 954 | +19 (+2.03%) | 3,400 |
| 1 May 2023 | JPY | 920 | 938 | 920 | 935 | 935 | +24 (+2.63%) | 2,800 |
| 28 Apr 2023 | JPY | 916 | 917 | 911 | 911 | 911 | +3 (+0.33%) | 300 |
| 27 Apr 2023 | JPY | 910 | 910 | 895 | 908 | 908 | 0.0 (0.0%) | 1,400 |
| 26 Apr 2023 | JPY | 908 | 908 | 905 | 908 | 908 | -2 (-0.22%) | 1,100 |
| 25 Apr 2023 | JPY | 888 | 910 | 888 | 910 | 910 | +10 (+1.11%) | 700 |
| 24 Apr 2023 | JPY | 896 | 900 | 896 | 900 | 900 | +4 (+0.45%) | 200 |
| 21 Apr 2023 | JPY | 892 | 896 | 892 | 896 | 896 | -1 (-0.11%) | 200 |
| 20 Apr 2023 | JPY | 911 | 911 | 895 | 897 | 897 | -14 (-1.54%) | 1,600 |
| 19 Apr 2023 | JPY | 900 | 917 | 900 | 911 | 911 | +8 (+0.89%) | 900 |
