| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | JPY | 1,059 | 1,059 | 1,008 | 1,008 | 1,008 | -54 (-5.08%) | 21,000 |
| 21 May 2024 | JPY | 1,061 | 1,068 | 1,025 | 1,062 | 1,062 | +1 (+0.09%) | 9,400 |
| 20 May 2024 | JPY | 1,072 | 1,097 | 1,049 | 1,061 | 1,061 | +19 (+1.82%) | 15,200 |
| 17 May 2024 | JPY | 1,084 | 1,125 | 1,010 | 1,042 | 1,042 | -85 (-7.54%) | 37,100 |
| 16 May 2024 | JPY | 1,117 | 1,285 | 1,056 | 1,127 | 1,127 | +10 (+0.90%) | 154,800 |
| 15 May 2024 | JPY | 1,117 | 1,117 | 1,016 | 1,117 | 1,117 | +150 (+15.51%) | 133,500 |
| 14 May 2024 | JPY | 937 | 967 | 935 | 967 | 967 | +45 (+4.88%) | 4,400 |
| 13 May 2024 | JPY | 933 | 935 | 920 | 922 | 922 | +3 (+0.33%) | 2,100 |
| 10 May 2024 | JPY | 929 | 929 | 919 | 919 | 919 | +1 (+0.11%) | 400 |
| 9 May 2024 | JPY | 920 | 920 | 905 | 918 | 918 | -17 (-1.82%) | 3,500 |
| 8 May 2024 | JPY | 929 | 935 | 919 | 935 | 935 | 0.0 (0.0%) | 800 |
| 7 May 2024 | JPY | 929 | 943 | 925 | 935 | 935 | +6 (+0.65%) | 1,800 |
| 2 May 2024 | JPY | 928 | 930 | 928 | 929 | 929 | -3 (-0.32%) | 3,300 |
| 1 May 2024 | JPY | 927 | 939 | 912 | 932 | 932 | -10 (-1.06%) | 2,500 |
| 30 Apr 2024 | JPY | 918 | 942 | 918 | 942 | 942 | +9 (+0.96%) | 3,500 |
| 26 Apr 2024 | JPY | 915 | 934 | 915 | 933 | 933 | +18 (+1.97%) | 2,300 |
| 25 Apr 2024 | JPY | 898 | 915 | 892 | 915 | 915 | +19 (+2.12%) | 2,600 |
| 24 Apr 2024 | JPY | 881 | 917 | 881 | 896 | 896 | +6 (+0.67%) | 4,900 |
| 23 Apr 2024 | JPY | 875 | 890 | 875 | 890 | 890 | +28 (+3.25%) | 3,500 |
| 22 Apr 2024 | JPY | 855 | 873 | 855 | 862 | 862 | -5 (-0.58%) | 1,800 |
| 19 Apr 2024 | JPY | 867 | 867 | 847 | 867 | 867 | -3 (-0.34%) | 4,600 |
| 18 Apr 2024 | JPY | 883 | 884 | 861 | 870 | 870 | -28 (-3.12%) | 12,700 |
| 17 Apr 2024 | JPY | 938 | 938 | 881 | 898 | 898 | -12 (-1.32%) | 11,300 |
| 16 Apr 2024 | JPY | 918 | 918 | 910 | 910 | 910 | -10 (-1.09%) | 3,500 |
| 15 Apr 2024 | JPY | 921 | 921 | 920 | 920 | 920 | -12 (-1.29%) | 1,100 |
| 12 Apr 2024 | JPY | 938 | 949 | 932 | 932 | 932 | -6 (-0.64%) | 1,000 |
| 11 Apr 2024 | JPY | 938 | 938 | 938 | 938 | 938 | -12 (-1.26%) | 100 |
| 10 Apr 2024 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | JPY | 950 | 950 | 949 | 950 | 950 | -9 (-0.94%) | 1,500 |
