| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | JPY | 896 | 896 | 856 | 856 | 856 | -32 (-3.60%) | 1,500 |
| 24 Jan 2022 | JPY | 900 | 900 | 887 | 888 | 888 | +14 (+1.60%) | 300 |
| 21 Jan 2022 | JPY | 859 | 874 | 859 | 874 | 874 | +21 (+2.46%) | 200 |
| 20 Jan 2022 | JPY | 860 | 860 | 853 | 853 | 853 | -7 (-0.81%) | 400 |
| 19 Jan 2022 | JPY | 859 | 860 | 850 | 860 | 860 | +1 (+0.12%) | 6,000 |
| 18 Jan 2022 | JPY | 859 | 860 | 859 | 859 | 859 | -20 (-2.28%) | 1,400 |
| 17 Jan 2022 | JPY | 880 | 881 | 870 | 879 | 879 | +19 (+2.21%) | 2,300 |
| 14 Jan 2022 | JPY | 870 | 870 | 855 | 860 | 860 | -10 (-1.15%) | 2,700 |
| 13 Jan 2022 | JPY | 890 | 890 | 870 | 870 | 870 | 0.0 (0.0%) | 400 |
| 12 Jan 2022 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | JPY | 854 | 870 | 853 | 870 | 870 | +13 (+1.52%) | 1,200 |
| 6 Jan 2022 | JPY | 856 | 858 | 856 | 857 | 857 | -4 (-0.46%) | 500 |
| 5 Jan 2022 | JPY | 876 | 876 | 861 | 861 | 861 | -15 (-1.71%) | 500 |
| 4 Jan 2022 | JPY | 896 | 897 | 872 | 876 | 876 | -20 (-2.23%) | 1,600 |
| 30 Dec 2021 | JPY | 887 | 900 | 887 | 896 | 896 | +1 (+0.11%) | 400 |
| 29 Dec 2021 | JPY | 900 | 904 | 887 | 895 | 895 | +43 (+5.05%) | 1,600 |
| 28 Dec 2021 | JPY | 910 | 920 | 852 | 852 | 852 | -49 (-5.44%) | 3,500 |
| 27 Dec 2021 | JPY | 900 | 925 | 900 | 901 | 901 | +1 (+0.11%) | 900 |
| 24 Dec 2021 | JPY | 929 | 929 | 900 | 900 | 900 | +1 (+0.11%) | 1,300 |
| 23 Dec 2021 | JPY | 906 | 906 | 878 | 899 | 899 | -13 (-1.43%) | 3,100 |
| 22 Dec 2021 | JPY | 907 | 912 | 901 | 912 | 912 | -6 (-0.65%) | 3,400 |
| 21 Dec 2021 | JPY | 955 | 970 | 905 | 918 | 918 | -82 (-8.20%) | 18,000 |
| 20 Dec 2021 | JPY | 839 | 1,000 | 839 | 1,000 | 1,000 | +150 (+17.65%) | 28,000 |
| 17 Dec 2021 | JPY | 838 | 851 | 824 | 850 | 850 | -3 (-0.35%) | 4,900 |
| 16 Dec 2021 | JPY | 852 | 979 | 841 | 853 | 853 | +24 (+2.90%) | 13,800 |
| 15 Dec 2021 | JPY | 862 | 862 | 816 | 829 | 829 | -33 (-3.83%) | 4,400 |
| 14 Dec 2021 | JPY | 918 | 918 | 843 | 862 | 862 | -56 (-6.10%) | 7,200 |
| 13 Dec 2021 | JPY | 925 | 930 | 918 | 918 | 918 | -9 (-0.97%) | 1,600 |
| 10 Dec 2021 | JPY | 935 | 935 | 927 | 927 | 927 | -8 (-0.86%) | 700 |
