| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | JPY | 921 | 935 | 921 | 935 | 935 | +2 (+0.21%) | 1,700 |
| 8 Dec 2021 | JPY | 955 | 955 | 933 | 933 | 933 | -16 (-1.69%) | 10,400 |
| 7 Dec 2021 | JPY | 929 | 949 | 929 | 949 | 949 | +21 (+2.26%) | 600 |
| 6 Dec 2021 | JPY | 907 | 928 | 907 | 928 | 928 | +21 (+2.32%) | 1,500 |
| 3 Dec 2021 | JPY | 925 | 931 | 906 | 907 | 907 | -18 (-1.95%) | 2,400 |
| 2 Dec 2021 | JPY | 998 | 999 | 920 | 925 | 925 | -77 (-7.68%) | 6,000 |
| 1 Dec 2021 | JPY | 1,009 | 1,012 | 1,002 | 1,002 | 1,002 | -9 (-0.89%) | 4,600 |
| 30 Nov 2021 | JPY | 1,011 | 1,012 | 1,011 | 1,011 | 1,011 | -8 (-0.79%) | 1,200 |
| 29 Nov 2021 | JPY | 997 | 1,019 | 997 | 1,019 | 1,019 | -15 (-1.45%) | 4,600 |
| 26 Nov 2021 | JPY | 1,042 | 1,042 | 1,000 | 1,034 | 1,034 | +22 (+2.17%) | 4,700 |
| 25 Nov 2021 | JPY | 1,033 | 1,072 | 1,010 | 1,012 | 1,012 | +24 (+2.43%) | 5,500 |
| 24 Nov 2021 | JPY | 1,050 | 1,050 | 980 | 988 | 988 | -62 (-5.90%) | 3,600 |
| 22 Nov 2021 | JPY | 1,060 | 1,080 | 1,040 | 1,050 | 1,050 | -19 (-1.78%) | 4,500 |
| 19 Nov 2021 | JPY | 1,080 | 1,080 | 1,069 | 1,069 | 1,069 | -11 (-1.02%) | 900 |
| 18 Nov 2021 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 1,700 |
| 17 Nov 2021 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +2 (+0.18%) | 800 |
| 16 Nov 2021 | JPY | 1,097 | 1,100 | 1,075 | 1,098 | 1,098 | +26 (+2.43%) | 3,100 |
| 15 Nov 2021 | JPY | 1,074 | 1,099 | 1,072 | 1,072 | 1,072 | -3 (-0.28%) | 5,500 |
| 12 Nov 2021 | JPY | 1,068 | 1,078 | 1,044 | 1,075 | 1,075 | -3 (-0.28%) | 3,300 |
| 11 Nov 2021 | JPY | 1,083 | 1,100 | 1,065 | 1,078 | 1,078 | -3 (-0.28%) | 9,100 |
| 10 Nov 2021 | JPY | 1,055 | 1,081 | 1,052 | 1,081 | 1,081 | +2 (+0.19%) | 900 |
| 9 Nov 2021 | JPY | 1,061 | 1,080 | 1,057 | 1,079 | 1,079 | +10 (+0.94%) | 1,400 |
| 8 Nov 2021 | JPY | 1,071 | 1,073 | 1,069 | 1,069 | 1,069 | +1 (+0.09%) | 400 |
| 5 Nov 2021 | JPY | 1,050 | 1,068 | 1,050 | 1,068 | 1,068 | +7 (+0.66%) | 400 |
| 4 Nov 2021 | JPY | 1,059 | 1,079 | 1,059 | 1,061 | 1,061 | +3 (+0.28%) | 500 |
| 2 Nov 2021 | JPY | 1,054 | 1,078 | 1,048 | 1,058 | 1,058 | -15 (-1.40%) | 1,100 |
| 1 Nov 2021 | JPY | 1,055 | 1,073 | 1,055 | 1,073 | 1,073 | -7 (-0.65%) | 800 |
| 29 Oct 2021 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +5 (+0.47%) | 400 |
| 27 Oct 2021 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +1 (+0.09%) | 500 |
