Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | JPY | 1,078 | 1,078 | 1,074 | 1,074 | 1,074 | +24 (+2.29%) | 1,200 |
25 Oct 2021 | JPY | 1,049 | 1,050 | 1,038 | 1,050 | 1,050 | 0.0 (0.0%) | 2,500 |
22 Oct 2021 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 100 |
21 Oct 2021 | JPY | 1,069 | 1,069 | 1,050 | 1,050 | 1,050 | +11 (+1.06%) | 1,200 |
20 Oct 2021 | JPY | 1,059 | 1,059 | 1,039 | 1,039 | 1,039 | -20 (-1.89%) | 200 |
19 Oct 2021 | JPY | 1,022 | 1,080 | 1,022 | 1,059 | 1,059 | +25 (+2.42%) | 500 |
18 Oct 2021 | JPY | 1,078 | 1,078 | 1,034 | 1,034 | 1,034 | -25 (-2.36%) | 1,000 |
15 Oct 2021 | JPY | 1,032 | 1,059 | 1,032 | 1,059 | 1,059 | +33 (+3.22%) | 200 |
14 Oct 2021 | JPY | 1,046 | 1,046 | 1,026 | 1,026 | 1,026 | -20 (-1.91%) | 300 |
13 Oct 2021 | JPY | 1,044 | 1,046 | 1,039 | 1,046 | 1,046 | +15 (+1.45%) | 400 |
12 Oct 2021 | JPY | 1,034 | 1,034 | 1,031 | 1,031 | 1,031 | +19 (+1.88%) | 200 |
11 Oct 2021 | JPY | 1,040 | 1,040 | 1,012 | 1,012 | 1,012 | -1 (-0.10%) | 900 |
8 Oct 2021 | JPY | 1,020 | 1,020 | 1,013 | 1,013 | 1,013 | -32 (-3.06%) | 900 |
7 Oct 2021 | JPY | 1,028 | 1,045 | 1,015 | 1,045 | 1,045 | +17 (+1.65%) | 2,500 |
6 Oct 2021 | JPY | 1,033 | 1,036 | 1,028 | 1,028 | 1,028 | -22 (-2.10%) | 1,100 |
5 Oct 2021 | JPY | 1,020 | 1,050 | 1,020 | 1,050 | 1,050 | +22 (+2.14%) | 1,100 |
4 Oct 2021 | JPY | 1,024 | 1,038 | 1,024 | 1,028 | 1,028 | 0.0 (0.0%) | 600 |
1 Oct 2021 | JPY | 1,054 | 1,054 | 1,028 | 1,028 | 1,028 | -28 (-2.65%) | 1,500 |
30 Sep 2021 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 0 |
29 Sep 2021 | JPY | 1,050 | 1,056 | 1,050 | 1,056 | 1,056 | +14 (+1.34%) | 800 |
28 Sep 2021 | JPY | 1,067 | 1,067 | 1,039 | 1,042 | 1,042 | -25 (-2.34%) | 1,400 |
27 Sep 2021 | JPY | 1,073 | 1,073 | 1,066 | 1,067 | 1,067 | -21 (-1.93%) | 1,400 |
24 Sep 2021 | JPY | 1,143 | 1,143 | 1,067 | 1,088 | 1,088 | +35 (+3.32%) | 2,400 |
22 Sep 2021 | JPY | 1,088 | 1,088 | 1,051 | 1,053 | 1,053 | -5 (-0.47%) | 2,500 |
21 Sep 2021 | JPY | 1,031 | 1,058 | 1,031 | 1,058 | 1,058 | -3 (-0.28%) | 900 |
17 Sep 2021 | JPY | 1,061 | 1,075 | 1,058 | 1,061 | 1,061 | -1 (-0.09%) | 1,100 |
16 Sep 2021 | JPY | 1,063 | 1,080 | 1,062 | 1,062 | 1,062 | -8 (-0.75%) | 1,100 |
15 Sep 2021 | JPY | 1,097 | 1,099 | 1,069 | 1,070 | 1,070 | -17 (-1.56%) | 900 |
14 Sep 2021 | JPY | 1,077 | 1,095 | 1,067 | 1,087 | 1,087 | +8 (+0.74%) | 1,700 |
13 Sep 2021 | JPY | 1,090 | 1,091 | 1,079 | 1,079 | 1,079 | -11 (-1.01%) | 1,100 |