Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | JPY | 1,123 | 1,123 | 1,075 | 1,090 | 1,090 | -5 (-0.46%) | 1,100 |
9 Sep 2021 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | -7 (-0.64%) | 100 |
8 Sep 2021 | JPY | 1,069 | 1,102 | 1,067 | 1,102 | 1,102 | +3 (+0.27%) | 2,500 |
7 Sep 2021 | JPY | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 0.0 (0.0%) | 0 |
6 Sep 2021 | JPY | 1,109 | 1,130 | 1,099 | 1,099 | 1,099 | -11 (-0.99%) | 1,300 |
3 Sep 2021 | JPY | 1,099 | 1,110 | 1,099 | 1,110 | 1,110 | +13 (+1.19%) | 2,200 |
2 Sep 2021 | JPY | 1,084 | 1,100 | 1,066 | 1,097 | 1,097 | +13 (+1.20%) | 1,400 |
1 Sep 2021 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | -6 (-0.55%) | 100 |
31 Aug 2021 | JPY | 1,081 | 1,105 | 1,062 | 1,090 | 1,090 | 0.0 (0.0%) | 3,400 |
30 Aug 2021 | JPY | 1,102 | 1,102 | 1,070 | 1,090 | 1,090 | -20 (-1.80%) | 1,200 |
27 Aug 2021 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
26 Aug 2021 | JPY | 1,159 | 1,159 | 1,070 | 1,110 | 1,110 | -21 (-1.86%) | 6,200 |
25 Aug 2021 | JPY | 1,114 | 1,173 | 1,103 | 1,131 | 1,131 | +47 (+4.34%) | 2,400 |
24 Aug 2021 | JPY | 1,057 | 1,084 | 1,057 | 1,084 | 1,084 | +1 (+0.09%) | 700 |
23 Aug 2021 | JPY | 1,056 | 1,083 | 1,047 | 1,083 | 1,083 | -3 (-0.28%) | 3,100 |
20 Aug 2021 | JPY | 1,052 | 1,086 | 1,051 | 1,086 | 1,086 | +18 (+1.69%) | 600 |
19 Aug 2021 | JPY | 1,090 | 1,095 | 1,050 | 1,068 | 1,068 | -52 (-4.64%) | 4,100 |
18 Aug 2021 | JPY | 1,099 | 1,120 | 1,059 | 1,120 | 1,120 | -9 (-0.80%) | 8,000 |
17 Aug 2021 | JPY | 1,126 | 1,139 | 1,060 | 1,129 | 1,129 | -27 (-2.34%) | 10,300 |
16 Aug 2021 | JPY | 1,189 | 1,215 | 1,152 | 1,156 | 1,156 | -63 (-5.17%) | 9,800 |
13 Aug 2021 | JPY | 1,115 | 1,219 | 1,115 | 1,219 | 1,219 | +109 (+9.82%) | 3,700 |
12 Aug 2021 | JPY | 1,100 | 1,139 | 1,100 | 1,110 | 1,110 | -12 (-1.07%) | 1,700 |
11 Aug 2021 | JPY | 1,119 | 1,141 | 1,066 | 1,122 | 1,122 | +28 (+2.56%) | 3,100 |
10 Aug 2021 | JPY | 1,062 | 1,124 | 1,062 | 1,094 | 1,094 | +25 (+2.34%) | 2,400 |
6 Aug 2021 | JPY | 1,098 | 1,114 | 1,069 | 1,069 | 1,069 | -29 (-2.64%) | 2,000 |
5 Aug 2021 | JPY | 1,076 | 1,098 | 1,023 | 1,098 | 1,098 | +22 (+2.04%) | 10,700 |
4 Aug 2021 | JPY | 1,138 | 1,138 | 1,076 | 1,076 | 1,076 | -23 (-2.09%) | 7,300 |
3 Aug 2021 | JPY | 1,099 | 1,109 | 1,099 | 1,099 | 1,099 | -30 (-2.66%) | 1,400 |
2 Aug 2021 | JPY | 1,106 | 1,135 | 1,106 | 1,129 | 1,129 | +19 (+1.71%) | 1,000 |
30 Jul 2021 | JPY | 1,121 | 1,130 | 1,103 | 1,110 | 1,110 | -17 (-1.51%) | 2,500 |