| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | JPY | 1,024 | 1,027 | 1,024 | 1,027 | 1,027 | +3 (+0.29%) | 400 |
| 14 Jun 2021 | JPY | 1,023 | 1,034 | 1,023 | 1,024 | 1,024 | -10 (-0.97%) | 500 |
| 11 Jun 2021 | JPY | 1,070 | 1,070 | 1,034 | 1,034 | 1,034 | -38 (-3.54%) | 1,600 |
| 10 Jun 2021 | JPY | 1,085 | 1,085 | 1,072 | 1,072 | 1,072 | +39 (+3.78%) | 1,300 |
| 9 Jun 2021 | JPY | 1,064 | 1,064 | 1,033 | 1,033 | 1,033 | -39 (-3.64%) | 500 |
| 8 Jun 2021 | JPY | 1,048 | 1,072 | 1,022 | 1,072 | 1,072 | +24 (+2.29%) | 3,300 |
| 7 Jun 2021 | JPY | 1,048 | 1,049 | 1,045 | 1,048 | 1,048 | +2 (+0.19%) | 1,300 |
| 4 Jun 2021 | JPY | 1,045 | 1,050 | 1,026 | 1,046 | 1,046 | +31 (+3.05%) | 4,800 |
| 3 Jun 2021 | JPY | 1,035 | 1,035 | 1,005 | 1,015 | 1,015 | +25 (+2.53%) | 1,000 |
| 2 Jun 2021 | JPY | 986 | 1,001 | 986 | 990 | 990 | +19 (+1.96%) | 1,100 |
| 1 Jun 2021 | JPY | 990 | 990 | 963 | 971 | 971 | -9 (-0.92%) | 1,100 |
| 31 May 2021 | JPY | 990 | 995 | 959 | 980 | 980 | -10 (-1.01%) | 2,600 |
| 28 May 2021 | JPY | 960 | 990 | 960 | 990 | 990 | +15 (+1.54%) | 1,100 |
| 27 May 2021 | JPY | 971 | 980 | 965 | 975 | 975 | -10 (-1.02%) | 2,200 |
| 26 May 2021 | JPY | 995 | 995 | 961 | 985 | 985 | +33 (+3.47%) | 6,100 |
| 25 May 2021 | JPY | 929 | 964 | 928 | 952 | 952 | +23 (+2.48%) | 4,400 |
| 24 May 2021 | JPY | 962 | 962 | 916 | 929 | 929 | -18 (-1.90%) | 2,800 |
| 21 May 2021 | JPY | 932 | 947 | 932 | 947 | 947 | 0.0 (0.0%) | 1,000 |
| 20 May 2021 | JPY | 946 | 952 | 946 | 947 | 947 | +27 (+2.93%) | 400 |
| 19 May 2021 | JPY | 918 | 952 | 912 | 920 | 920 | +2 (+0.22%) | 3,500 |
| 18 May 2021 | JPY | 888 | 927 | 888 | 918 | 918 | +36 (+4.08%) | 1,500 |
| 17 May 2021 | JPY | 927 | 927 | 880 | 882 | 882 | -47 (-5.06%) | 5,500 |
| 14 May 2021 | JPY | 934 | 951 | 902 | 929 | 929 | -6 (-0.64%) | 6,000 |
| 13 May 2021 | JPY | 900 | 955 | 900 | 935 | 935 | -10 (-1.06%) | 4,100 |
| 12 May 2021 | JPY | 955 | 969 | 930 | 945 | 945 | +19 (+2.05%) | 2,100 |
| 11 May 2021 | JPY | 978 | 978 | 926 | 926 | 926 | -61 (-6.18%) | 1,500 |
| 10 May 2021 | JPY | 977 | 992 | 950 | 987 | 987 | +10 (+1.02%) | 3,500 |
| 7 May 2021 | JPY | 939 | 977 | 939 | 977 | 977 | +8 (+0.83%) | 3,700 |
| 6 May 2021 | JPY | 894 | 973 | 894 | 969 | 969 | +77 (+8.63%) | 6,000 |
| 30 Apr 2021 | JPY | 883 | 1,023 | 883 | 892 | 892 | +9 (+1.02%) | 32,600 |
