| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | JPY | 1,106 | 1,115 | 1,099 | 1,099 | 1,099 | -11 (-0.99%) | 2,700 |
| 16 Mar 2021 | JPY | 1,115 | 1,142 | 1,110 | 1,110 | 1,110 | -5 (-0.45%) | 3,600 |
| 15 Mar 2021 | JPY | 1,138 | 1,152 | 1,110 | 1,115 | 1,115 | +5 (+0.45%) | 5,000 |
| 12 Mar 2021 | JPY | 1,110 | 1,110 | 1,083 | 1,110 | 1,110 | 0.0 (0.0%) | 1,800 |
| 11 Mar 2021 | JPY | 1,090 | 1,120 | 1,073 | 1,110 | 1,110 | +24 (+2.21%) | 4,100 |
| 10 Mar 2021 | JPY | 1,088 | 1,096 | 1,060 | 1,086 | 1,086 | -2 (-0.18%) | 1,300 |
| 9 Mar 2021 | JPY | 1,111 | 1,111 | 1,069 | 1,088 | 1,088 | -2 (-0.18%) | 2,300 |
| 8 Mar 2021 | JPY | 1,090 | 1,105 | 1,066 | 1,090 | 1,090 | +20 (+1.87%) | 2,500 |
| 5 Mar 2021 | JPY | 1,080 | 1,081 | 1,053 | 1,070 | 1,070 | -4 (-0.37%) | 4,000 |
| 4 Mar 2021 | JPY | 1,131 | 1,147 | 1,072 | 1,074 | 1,074 | -57 (-5.04%) | 9,000 |
| 3 Mar 2021 | JPY | 1,153 | 1,153 | 1,090 | 1,131 | 1,131 | -21 (-1.82%) | 9,600 |
| 2 Mar 2021 | JPY | 1,202 | 1,230 | 1,121 | 1,152 | 1,152 | -50 (-4.16%) | 8,700 |
| 1 Mar 2021 | JPY | 1,169 | 1,202 | 1,075 | 1,202 | 1,202 | +15 (+1.26%) | 18,200 |
| 26 Feb 2021 | JPY | 1,220 | 1,260 | 1,143 | 1,187 | 1,187 | -63 (-5.04%) | 20,800 |
| 25 Feb 2021 | JPY | 1,246 | 1,250 | 1,177 | 1,250 | 1,250 | +76 (+6.47%) | 19,400 |
| 24 Feb 2021 | JPY | 1,137 | 1,230 | 1,110 | 1,174 | 1,174 | +64 (+5.77%) | 16,100 |
| 22 Feb 2021 | JPY | 1,092 | 1,150 | 1,082 | 1,110 | 1,110 | +48 (+4.52%) | 9,100 |
| 19 Feb 2021 | JPY | 1,055 | 1,108 | 1,037 | 1,062 | 1,062 | -2 (-0.19%) | 8,500 |
| 18 Feb 2021 | JPY | 1,070 | 1,126 | 1,046 | 1,064 | 1,064 | +7 (+0.66%) | 12,400 |
| 17 Feb 2021 | JPY | 1,096 | 1,171 | 985 | 1,057 | 1,057 | -9 (-0.84%) | 74,300 |
| 16 Feb 2021 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | +150 (+16.38%) | 3,100 |
| 15 Feb 2021 | JPY | 876 | 925 | 846 | 916 | 916 | +55 (+6.39%) | 4,900 |
| 12 Feb 2021 | JPY | 859 | 861 | 826 | 861 | 861 | +21 (+2.50%) | 6,300 |
| 10 Feb 2021 | JPY | 853 | 853 | 836 | 840 | 840 | -11 (-1.29%) | 1,600 |
| 9 Feb 2021 | JPY | 851 | 851 | 851 | 851 | 851 | -10 (-1.16%) | 300 |
| 8 Feb 2021 | JPY | 843 | 861 | 843 | 861 | 861 | +18 (+2.14%) | 4,300 |
| 5 Feb 2021 | JPY | 843 | 843 | 843 | 843 | 843 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | JPY | 839 | 850 | 837 | 843 | 843 | +34 (+4.20%) | 1,900 |
| 3 Feb 2021 | JPY | 809 | 809 | 809 | 809 | 809 | 0.0 (0.0%) | 100 |
| 2 Feb 2021 | JPY | 810 | 824 | 806 | 809 | 809 | +14 (+1.76%) | 1,200 |
